CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 0.69 | 0.69 | 0.69 | 4,397 | 4 | 6,373 |
| 31/01/2021 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 28/01/2021 | 0.69 | 0.68 | 0.68 | 7,519 | 17 | 11,000 |
| 27/01/2021 | 0.71 | 0.70 | 0.70 | 5,888 | 18 | 8,411 |
| 26/01/2021 | 0.71 | 0.69 | 0.70 | 28,988 | 33 | 41,444 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 69 | 2 | 100 |
| 24/01/2021 | 0.69 | 0.69 | 0.69 | 1,691 | 6 | 2,450 |
| 21/01/2021 | 0.69 | 0.69 | 0.69 | 2,622 | 7 | 3,800 |
| 20/01/2021 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 19/01/2021 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
| 18/01/2021 | 0.71 | 0.70 | 0.70 | 2,830 | 6 | 4,000 |
| 17/01/2021 | 0.71 | 0.70 | 0.71 | 2,990 | 7 | 4,250 |
| 14/01/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 12/01/2021 | 0.71 | 0.70 | 0.71 | 2,283 | 6 | 3,250 |
| 11/01/2021 | 0.71 | 0.69 | 0.71 | 4,908 | 10 | 7,000 |
| 10/01/2021 | 0.69 | 0.68 | 0.68 | 4,086 | 5 | 5,950 |
| 07/01/2021 | 0.70 | 0.68 | 0.68 | 43,846 | 56 | 64,371 |
| 06/01/2021 | 0.70 | 0.68 | 0.68 | 5,382 | 11 | 7,850 |
| 05/01/2021 | 0.69 | 0.69 | 0.69 | 1,173 | 1 | 1,700 |
| 04/01/2021 | 0.70 | 0.69 | 0.70 | 2,093 | 5 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.68 | 1.58 | 1.67 | 1,472,733 | 529 | 896,821 |
| 15/04/2012 | 1.70 | 1.51 | 1.64 | 4,185,139 | 1,016 | 2,614,007 |
| 08/04/2012 | 1.49 | 1.32 | 1.49 | 988,147 | 312 | 696,935 |
| 01/04/2012 | 1.38 | 1.33 | 1.34 | 812,895 | 248 | 598,486 |
| 25/03/2012 | 1.37 | 1.26 | 1.35 | 1,297,554 | 270 | 975,028 |
| 18/03/2012 | 1.40 | 1.29 | 1.30 | 1,351,034 | 232 | 982,957 |
| 11/03/2012 | 1.42 | 1.37 | 1.40 | 520,629 | 179 | 372,376 |
| 04/03/2012 | 1.44 | 1.39 | 1.40 | 370,057 | 169 | 261,767 |
| 26/02/2012 | 1.44 | 1.38 | 1.43 | 1,629,613 | 367 | 1,165,045 |
| 19/02/2012 | 1.42 | 1.34 | 1.39 | 1,484,335 | 495 | 1,079,504 |
| 12/02/2012 | 1.42 | 1.34 | 1.36 | 531,147 | 197 | 386,837 |
| 05/02/2012 | 1.40 | 1.32 | 1.40 | 735,474 | 306 | 536,719 |
| 29/01/2012 | 1.37 | 1.29 | 1.35 | 498,335 | 265 | 376,598 |
| 22/01/2012 | 1.37 | 1.28 | 1.36 | 612,971 | 299 | 458,394 |
| 15/01/2012 | 1.33 | 1.27 | 1.29 | 228,708 | 150 | 175,013 |
| 08/01/2012 | 1.35 | 1.28 | 1.31 | 645,721 | 428 | 491,882 |
| 02/01/2012 | 1.35 | 1.22 | 1.35 | 933,186 | 434 | 717,028 |
| 26/12/2011 | 1.22 | 1.18 | 1.22 | 426,220 | 220 | 354,881 |
| 18/12/2011 | 1.19 | 1.16 | 1.18 | 240,425 | 74 | 204,530 |
| 11/12/2011 | 1.19 | 1.15 | 1.18 | 40,853 | 33 | 34,909 |