CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 0.69 | 0.68 | 0.68 | 1,720 | 4 | 2,500 |
| 25/04/2021 | 0.69 | 0.68 | 0.68 | 14,103 | 47 | 20,687 |
| 21/04/2021 | 0.70 | 0.69 | 0.70 | 2,791 | 5 | 4,002 |
| 19/04/2021 | 0.70 | 0.68 | 0.70 | 3,529 | 15 | 5,115 |
| 18/04/2021 | 0.70 | 0.68 | 0.68 | 2,491 | 7 | 3,650 |
| 15/04/2021 | 0.71 | 0.68 | 0.68 | 8,344 | 15 | 12,260 |
| 14/04/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 13/04/2021 | 0.70 | 0.69 | 0.69 | 4,368 | 8 | 6,301 |
| 12/04/2021 | 0.70 | 0.70 | 0.70 | 3,150 | 7 | 4,500 |
| 08/04/2021 | 0.71 | 0.70 | 0.70 | 6,390 | 15 | 9,120 |
| 07/04/2021 | 0.73 | 0.71 | 0.71 | 1,747 | 6 | 2,460 |
| 06/04/2021 | 0.73 | 0.72 | 0.73 | 17,747 | 38 | 24,379 |
| 05/04/2021 | 0.73 | 0.72 | 0.73 | 2,897 | 7 | 4,010 |
| 01/04/2021 | 0.73 | 0.70 | 0.72 | 16,625 | 45 | 23,297 |
| 31/03/2021 | 0.70 | 0.68 | 0.70 | 1,727 | 7 | 2,500 |
| 30/03/2021 | 0.69 | 0.67 | 0.67 | 2,063 | 10 | 3,025 |
| 28/03/2021 | 0.69 | 0.68 | 0.68 | 2,900 | 11 | 4,250 |
| 25/03/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 24/03/2021 | 0.66 | 0.64 | 0.65 | 5,937 | 16 | 9,150 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.62 | 1.58 | 1.59 | 200,998 | 38 | 125,253 |
| 21/01/2013 | 1.60 | 1.57 | 1.60 | 146,920 | 16 | 92,562 |
| 13/01/2013 | 1.63 | 1.55 | 1.60 | 53,777 | 14 | 34,580 |
| 06/01/2013 | 1.64 | 1.59 | 1.62 | 180,089 | 38 | 111,799 |
| 30/12/2012 | 1.63 | 1.58 | 1.62 | 1,157,648 | 70 | 721,632 |
| 23/12/2012 | 1.64 | 1.57 | 1.60 | 790,619 | 179 | 494,640 |
| 16/12/2012 | 1.57 | 1.53 | 1.56 | 187,999 | 104 | 121,227 |
| 09/12/2012 | 1.60 | 1.49 | 1.55 | 1,246,355 | 292 | 816,608 |
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |
| 30/10/2012 | 1.52 | 1.49 | 1.52 | 17,604 | 22 | 11,732 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |
| 30/09/2012 | 1.54 | 1.48 | 1.48 | 107,528 | 93 | 71,020 |
| 23/09/2012 | 1.60 | 1.48 | 1.48 | 1,045,080 | 285 | 676,205 |
| 16/09/2012 | 1.56 | 1.51 | 1.52 | 206,034 | 38 | 134,387 |