CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 0.68 | 0.67 | 0.68 | 471 | 2 | 700 |
| 28/07/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 27/07/2021 | 0.66 | 0.66 | 0.66 | 83 | 1 | 125 |
| 18/07/2021 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 12/07/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 11/07/2021 | 0.70 | 0.66 | 0.70 | 2,626 | 9 | 3,900 |
| 08/07/2021 | 0.68 | 0.66 | 0.68 | 1,525 | 5 | 2,278 |
| 06/07/2021 | 0.66 | 0.66 | 0.66 | 4,224 | 14 | 6,400 |
| 04/07/2021 | 0.67 | 0.67 | 0.67 | 1,173 | 2 | 1,750 |
| 30/06/2021 | 0.68 | 0.67 | 0.68 | 70 | 2 | 105 |
| 27/06/2021 | 0.68 | 0.68 | 0.68 | 238 | 3 | 350 |
| 24/06/2021 | 0.68 | 0.68 | 0.68 | 2,992 | 1 | 4,400 |
| 22/06/2021 | 0.68 | 0.68 | 0.68 | 2,844 | 4 | 4,183 |
| 21/06/2021 | 0.69 | 0.68 | 0.68 | 357 | 8 | 525 |
| 20/06/2021 | 0.69 | 0.68 | 0.68 | 270 | 6 | 397 |
| 17/06/2021 | 0.69 | 0.68 | 0.69 | 542 | 6 | 793 |
| 16/06/2021 | 0.69 | 0.68 | 0.68 | 273 | 3 | 401 |
| 15/06/2021 | 0.68 | 0.67 | 0.68 | 270 | 2 | 400 |
| 14/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 2 | 2 |
| 13/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 2 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.53 | 1.40 | 1.50 | 453,249 | 50 | 311,750 |
| 08/09/2013 | 1.42 | 1.31 | 1.42 | 37,786 | 27 | 27,025 |
| 01/09/2013 | 1.40 | 1.30 | 1.40 | 5,605 | 18 | 4,135 |
| 25/08/2013 | 1.40 | 1.40 | 1.40 | 2,590 | 8 | 1,850 |
| 18/08/2013 | 1.42 | 1.35 | 1.39 | 44,264 | 48 | 31,740 |
| 04/08/2013 | 1.43 | 1.41 | 1.42 | 318,408 | 16 | 224,920 |
| 28/07/2013 | 1.46 | 1.41 | 1.43 | 392,494 | 18 | 275,591 |
| 21/07/2013 | 1.43 | 1.39 | 1.42 | 281,467 | 22 | 202,250 |
| 14/07/2013 | 1.42 | 1.38 | 1.41 | 544,636 | 19 | 385,900 |
| 07/07/2013 | 1.45 | 1.40 | 1.42 | 164,829 | 23 | 114,306 |
| 30/06/2013 | 1.49 | 1.40 | 1.45 | 701,031 | 60 | 492,645 |
| 23/06/2013 | 1.51 | 1.45 | 1.45 | 384,322 | 15 | 259,725 |
| 16/06/2013 | 1.54 | 1.45 | 1.53 | 499,134 | 32 | 331,157 |
| 09/06/2013 | 1.57 | 1.48 | 1.49 | 819,958 | 36 | 535,831 |
| 02/06/2013 | 1.59 | 1.52 | 1.54 | 147,669 | 12 | 93,042 |
| 26/05/2013 | 1.60 | 1.42 | 1.60 | 161,336 | 67 | 108,113 |
| 19/05/2013 | 1.50 | 1.45 | 1.50 | 14,725 | 4 | 10,150 |
| 12/05/2013 | 1.50 | 1.42 | 1.42 | 383,715 | 36 | 261,974 |
| 05/05/2013 | 1.53 | 1.43 | 1.43 | 4,306 | 12 | 2,895 |
| 28/04/2013 | 1.65 | 1.45 | 1.49 | 296,917 | 112 | 192,444 |