Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions9
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares5,510
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EM
Value Traded4,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2020 0.69 0.69 0.69 345 2 500
18/05/2020 0.68 0.68 0.68 740 3 1,088
17/05/2020 0.69 0.69 0.69 415 1 601
14/05/2020 0.70 0.68 0.70 4,722 15 6,899
13/05/2020 0.69 0.69 0.69 138 1 200
12/05/2020 0.70 0.70 0.70 140 2 200
11/05/2020 0.71 0.71 0.71 71 1 100
16/03/2020 0.72 0.70 0.72 772 3 1,100
15/03/2020 0.71 0.66 0.71 139 2 210
12/03/2020 0.71 0.69 0.69 8,435 15 12,083
11/03/2020 0.72 0.72 0.72 180 1 250
10/03/2020 0.72 0.71 0.71 3,315 9 4,650
08/03/2020 0.75 0.71 0.74 7,327 14 10,147
05/03/2020 0.74 0.72 0.74 1,487 3 2,050
04/03/2020 0.73 0.71 0.73 1,261 6 1,775
03/03/2020 0.73 0.72 0.73 731,241 21 1,015,605
02/03/2020 0.75 0.75 0.75 14 1 19
27/02/2020 0.74 0.72 0.72 9,725 16 13,334
26/02/2020 0.76 0.75 0.75 8,626 16 11,500
20/02/2020 0.78 0.76 0.78 3,136 11 4,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 1.22 1.18 1.22 426,220 220 354,881
18/12/2011 1.19 1.16 1.18 240,425 74 204,530
11/12/2011 1.19 1.15 1.18 40,853 33 34,909
04/12/2011 1.20 1.11 1.17 287,696 184 243,922
27/11/2011 1.13 1.08 1.12 90,005 88 81,840
20/11/2011 1.21 1.11 1.11 605,338 268 523,370
13/11/2011 1.27 1.15 1.22 1,685,362 599 1,394,752
30/10/2011 1.18 1.08 1.17 452,485 218 396,425
23/10/2011 1.11 1.07 1.11 66,170 34 61,047
16/10/2011 1.09 1.04 1.09 39,100 17 36,090
09/10/2011 1.06 1.05 1.05 152 2 144
02/10/2011 1.10 1.09 1.10 2,510 8 2,300
25/09/2011 1.14 1.05 1.14 132,912 106 121,361
18/09/2011 1.12 1.07 1.07 28,951 41 26,240
11/09/2011 1.12 1.04 1.10 156,190 142 145,254
04/09/2011 1.16 1.05 1.09 428,122 202 381,407
28/08/2011 1.08 1.04 1.07 1,111 4 1,050
21/08/2011 1.07 1.04 1.07 15,126 25 14,352
14/08/2011 1.06 1.04 1.05 5,988 13 5,690
07/08/2011 1.09 1.05 1.07 24,115 22 22,445
Download Table