CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 0.69 | 0.67 | 0.68 | 2,336 | 10 | 3,456 |
| 06/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
| 03/06/2021 | 0.69 | 0.69 | 0.69 | 1 | 1 | 1 |
| 02/06/2021 | 0.69 | 0.67 | 0.68 | 4,437 | 17 | 6,588 |
| 01/06/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 31/05/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 27/05/2021 | 0.70 | 0.69 | 0.70 | 639 | 2 | 926 |
| 26/05/2021 | 0.69 | 0.67 | 0.69 | 6,248 | 16 | 9,322 |
| 24/05/2021 | 0.70 | 0.70 | 0.70 | 1,064 | 4 | 1,520 |
| 19/05/2021 | 0.70 | 0.66 | 0.70 | 2,379 | 5 | 3,500 |
| 18/05/2021 | 0.67 | 0.67 | 0.67 | 4,395 | 11 | 6,560 |
| 17/05/2021 | 0.68 | 0.67 | 0.67 | 568 | 2 | 845 |
| 16/05/2021 | 0.69 | 0.69 | 0.69 | 587 | 1 | 850 |
| 10/05/2021 | 0.68 | 0.67 | 0.67 | 218 | 3 | 325 |
| 09/05/2021 | 0.70 | 0.69 | 0.70 | 27,588 | 4 | 39,420 |
| 06/05/2021 | 0.68 | 0.67 | 0.67 | 504 | 2 | 750 |
| 03/05/2021 | 0.68 | 0.68 | 0.68 | 13,661 | 6 | 20,090 |
| 02/05/2021 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
| 29/04/2021 | 0.68 | 0.68 | 0.68 | 680 | 4 | 1,000 |
| 27/04/2021 | 0.70 | 0.68 | 0.68 | 30,274 | 18 | 44,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.54 | 1.45 | 1.53 | 499,134 | 32 | 331,157 |
| 09/06/2013 | 1.57 | 1.48 | 1.49 | 819,958 | 36 | 535,831 |
| 02/06/2013 | 1.59 | 1.52 | 1.54 | 147,669 | 12 | 93,042 |
| 26/05/2013 | 1.60 | 1.42 | 1.60 | 161,336 | 67 | 108,113 |
| 19/05/2013 | 1.50 | 1.45 | 1.50 | 14,725 | 4 | 10,150 |
| 12/05/2013 | 1.50 | 1.42 | 1.42 | 383,715 | 36 | 261,974 |
| 05/05/2013 | 1.53 | 1.43 | 1.43 | 4,306 | 12 | 2,895 |
| 28/04/2013 | 1.65 | 1.45 | 1.49 | 296,917 | 112 | 192,444 |
| 21/04/2013 | 1.61 | 1.53 | 1.61 | 203,770 | 10 | 126,570 |
| 14/04/2013 | 1.63 | 1.55 | 1.63 | 3,454 | 7 | 2,200 |
| 07/04/2013 | 1.65 | 1.56 | 1.65 | 1,643 | 2 | 1,050 |
| 31/03/2013 | 1.69 | 1.60 | 1.68 | 383,396 | 55 | 230,499 |
| 24/03/2013 | 1.73 | 1.59 | 1.69 | 93,001 | 54 | 54,685 |
| 17/03/2013 | 1.70 | 1.64 | 1.70 | 406,710 | 31 | 246,669 |
| 10/03/2013 | 1.70 | 1.61 | 1.70 | 268,035 | 69 | 161,861 |
| 03/03/2013 | 1.74 | 1.61 | 1.68 | 74,679 | 37 | 44,220 |
| 24/02/2013 | 1.80 | 1.61 | 1.76 | 661,486 | 82 | 392,980 |
| 17/02/2013 | 1.69 | 1.65 | 1.66 | 1,122,468 | 56 | 664,328 |
| 10/02/2013 | 1.70 | 1.64 | 1.69 | 327,364 | 53 | 195,678 |
| 03/02/2013 | 1.72 | 1.56 | 1.67 | 493,393 | 79 | 305,863 |