CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions9
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares5,510
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EM
Value Traded4,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2020 | 0.67 | 0.67 | 0.67 | 496 | 3 | 740 |
| 21/06/2020 | 0.70 | 0.67 | 0.70 | 564 | 3 | 838 |
| 18/06/2020 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 17/06/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 16/06/2020 | 0.76 | 0.76 | 0.76 | 616 | 2 | 810 |
| 14/06/2020 | 0.81 | 0.78 | 0.79 | 16,241 | 30 | 20,677 |
| 11/06/2020 | 0.80 | 0.79 | 0.80 | 4,547 | 8 | 5,720 |
| 10/06/2020 | 0.81 | 0.80 | 0.81 | 12,651 | 10 | 15,779 |
| 09/06/2020 | 0.80 | 0.79 | 0.80 | 3,421 | 5 | 4,298 |
| 08/06/2020 | 0.80 | 0.79 | 0.80 | 17,876 | 30 | 22,473 |
| 07/06/2020 | 0.78 | 0.77 | 0.78 | 5,359 | 12 | 6,880 |
| 04/06/2020 | 0.78 | 0.77 | 0.78 | 541 | 4 | 700 |
| 03/06/2020 | 0.79 | 0.76 | 0.76 | 6,545 | 11 | 8,480 |
| 02/06/2020 | 0.79 | 0.76 | 0.78 | 3,101 | 6 | 4,020 |
| 01/06/2020 | 0.77 | 0.77 | 0.77 | 20,315 | 36 | 26,383 |
| 31/05/2020 | 0.74 | 0.70 | 0.74 | 20,406 | 29 | 28,080 |
| 28/05/2020 | 0.71 | 0.71 | 0.71 | 888 | 1 | 1,250 |
| 26/05/2020 | 0.72 | 0.72 | 0.72 | 8,253 | 13 | 11,462 |
| 21/05/2020 | 0.71 | 0.71 | 0.71 | 6,816 | 8 | 9,600 |
| 20/05/2020 | 0.70 | 0.68 | 0.70 | 6,894 | 10 | 9,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.68 | 1.59 | 1.60 | 530,693 | 176 | 323,425 |
| 06/05/2012 | 1.70 | 1.62 | 1.67 | 1,038,919 | 308 | 622,749 |
| 30/04/2012 | 1.70 | 1.65 | 1.65 | 1,385,309 | 439 | 834,182 |
| 22/04/2012 | 1.68 | 1.58 | 1.67 | 1,472,733 | 529 | 896,821 |
| 15/04/2012 | 1.70 | 1.51 | 1.64 | 4,185,139 | 1,016 | 2,614,007 |
| 08/04/2012 | 1.49 | 1.32 | 1.49 | 988,147 | 312 | 696,935 |
| 01/04/2012 | 1.38 | 1.33 | 1.34 | 812,895 | 248 | 598,486 |
| 25/03/2012 | 1.37 | 1.26 | 1.35 | 1,297,554 | 270 | 975,028 |
| 18/03/2012 | 1.40 | 1.29 | 1.30 | 1,351,034 | 232 | 982,957 |
| 11/03/2012 | 1.42 | 1.37 | 1.40 | 520,629 | 179 | 372,376 |
| 04/03/2012 | 1.44 | 1.39 | 1.40 | 370,057 | 169 | 261,767 |
| 26/02/2012 | 1.44 | 1.38 | 1.43 | 1,629,613 | 367 | 1,165,045 |
| 19/02/2012 | 1.42 | 1.34 | 1.39 | 1,484,335 | 495 | 1,079,504 |
| 12/02/2012 | 1.42 | 1.34 | 1.36 | 531,147 | 197 | 386,837 |
| 05/02/2012 | 1.40 | 1.32 | 1.40 | 735,474 | 306 | 536,719 |
| 29/01/2012 | 1.37 | 1.29 | 1.35 | 498,335 | 265 | 376,598 |
| 22/01/2012 | 1.37 | 1.28 | 1.36 | 612,971 | 299 | 458,394 |
| 15/01/2012 | 1.33 | 1.27 | 1.29 | 228,708 | 150 | 175,013 |
| 08/01/2012 | 1.35 | 1.28 | 1.31 | 645,721 | 428 | 491,882 |
| 02/01/2012 | 1.35 | 1.22 | 1.35 | 933,186 | 434 | 717,028 |