Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.85 0.80 0.81 64,494 84 78,350
28/11/2021 0.84 0.79 0.83 19,972 36 24,800
25/11/2021 0.82 0.78 0.81 45,515 62 55,919
24/11/2021 0.80 0.77 0.79 84,867 56 108,628
23/11/2021 0.77 0.74 0.77 25,263 46 33,517
22/11/2021 0.76 0.74 0.76 43,287 49 57,458
21/11/2021 0.73 0.70 0.73 9,430 23 13,099
18/11/2021 0.72 0.70 0.70 14,982 41 21,400
17/11/2021 0.73 0.71 0.73 5,758 20 8,052
16/11/2021 0.74 0.71 0.71 62,720 27 86,224
15/11/2021 0.75 0.73 0.74 4,992 10 6,810
14/11/2021 0.74 0.72 0.74 3,957 8 5,485
11/11/2021 0.76 0.75 0.75 5,330 14 7,105
10/11/2021 0.76 0.73 0.75 16,776 53 22,592
09/11/2021 0.75 0.73 0.74 10,077 17 13,780
08/11/2021 0.76 0.73 0.75 1,130 3 1,530
07/11/2021 0.79 0.75 0.75 28,812 40 37,670
04/11/2021 0.78 0.76 0.78 82,225 69 106,077
03/11/2021 0.75 0.75 0.75 85,930 61 114,573
01/11/2021 0.72 0.69 0.72 13,993 29 19,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 1.36 1.36 1.36 65,280 1 48,000
16/11/2014 1.37 1.30 1.36 207,351 20 154,319
09/11/2014 1.35 1.33 1.35 128,236 7 96,410
02/11/2014 1.35 1.33 1.35 8,048 2 6,050
26/10/2014 1.36 1.30 1.35 92,488 34 69,825
19/10/2014 1.37 1.30 1.35 17,606 22 13,090
12/10/2014 1.34 1.28 1.33 181,548 16 139,235
28/09/2014 1.35 1.27 1.34 140,769 40 107,239
21/09/2014 1.33 1.30 1.32 132,272 28 100,198
14/09/2014 1.33 1.27 1.33 204,698 44 158,090
07/09/2014 1.30 1.24 1.30 198,445 97 156,672
31/08/2014 1.35 1.25 1.28 532,265 235 410,236
24/08/2014 1.30 1.23 1.28 146,471 43 115,770
17/08/2014 1.27 1.25 1.27 94,443 26 74,887
10/08/2014 1.28 1.24 1.27 51,760 29 41,047
03/08/2014 1.29 1.27 1.28 38,285 6 30,025
27/07/2014 1.28 1.25 1.28 4,766 13 3,775
20/07/2014 1.30 1.26 1.29 187,363 29 147,120
13/07/2014 1.30 1.26 1.30 180,754 34 142,290
06/07/2014 1.31 1.25 1.30 108,336 34 84,438
Download Table