Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.72 0.69 0.71 2,139 16 3,038
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
13/10/2021 0.76 0.71 0.74 63,797 80 85,462
12/10/2021 0.74 0.71 0.74 85,465 87 116,270
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
23/09/2021 0.67 0.67 0.67 670 1 1,000
22/09/2021 0.70 0.69 0.70 44,926 3 65,110
21/09/2021 0.68 0.68 0.68 44,200 1 65,000
20/09/2021 0.68 0.68 0.68 340 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 1.30 1.23 1.28 146,471 43 115,770
17/08/2014 1.27 1.25 1.27 94,443 26 74,887
10/08/2014 1.28 1.24 1.27 51,760 29 41,047
03/08/2014 1.29 1.27 1.28 38,285 6 30,025
27/07/2014 1.28 1.25 1.28 4,766 13 3,775
20/07/2014 1.30 1.26 1.29 187,363 29 147,120
13/07/2014 1.30 1.26 1.30 180,754 34 142,290
06/07/2014 1.31 1.25 1.30 108,336 34 84,438
29/06/2014 1.33 1.26 1.31 102,829 39 79,350
22/06/2014 1.33 1.29 1.31 153,588 27 116,602
15/06/2014 1.34 1.29 1.32 133,305 26 102,508
08/06/2014 1.35 1.29 1.35 366,937 26 278,482
01/06/2014 1.37 1.27 1.33 289,275 94 220,744
26/05/2014 1.30 1.24 1.30 154,469 73 120,593
18/05/2014 1.34 1.26 1.33 72,231 60 55,391
11/05/2014 1.36 1.30 1.32 431,179 43 328,085
04/05/2014 1.34 1.29 1.34 202,798 41 151,591
27/04/2014 1.36 1.30 1.34 80,248 30 59,530
20/04/2014 1.40 1.30 1.37 125,886 43 93,743
13/04/2014 1.42 1.33 1.40 130,377 40 93,431
Download Table