CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions9
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares5,510
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EM
Value Traded4,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 0.74 | 0.72 | 0.72 | 3,714 | 11 | 5,075 |
| 21/09/2020 | 0.75 | 0.75 | 0.75 | 1,275 | 5 | 1,700 |
| 16/09/2020 | 0.75 | 0.73 | 0.75 | 513 | 3 | 700 |
| 14/09/2020 | 0.76 | 0.75 | 0.75 | 1,510 | 3 | 2,000 |
| 10/09/2020 | 0.78 | 0.76 | 0.78 | 5,132 | 9 | 6,650 |
| 09/09/2020 | 0.79 | 0.75 | 0.75 | 3,939 | 14 | 5,079 |
| 08/09/2020 | 0.78 | 0.77 | 0.78 | 38,000 | 36 | 48,721 |
| 07/09/2020 | 0.75 | 0.75 | 0.75 | 8,648 | 10 | 11,531 |
| 06/09/2020 | 0.72 | 0.72 | 0.72 | 1,692 | 3 | 2,350 |
| 03/09/2020 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 01/09/2020 | 0.66 | 0.66 | 0.66 | 692 | 3 | 1,048 |
| 31/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 30/08/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 27/08/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 26/08/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 25/08/2020 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 24/08/2020 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 18/08/2020 | 0.65 | 0.64 | 0.65 | 675 | 3 | 1,054 |
| 16/08/2020 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 12/08/2020 | 0.64 | 0.64 | 0.64 | 480 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 1.69 | 1.65 | 1.66 | 1,122,468 | 56 | 664,328 |
| 10/02/2013 | 1.70 | 1.64 | 1.69 | 327,364 | 53 | 195,678 |
| 03/02/2013 | 1.72 | 1.56 | 1.67 | 493,393 | 79 | 305,863 |
| 27/01/2013 | 1.62 | 1.58 | 1.59 | 200,998 | 38 | 125,253 |
| 21/01/2013 | 1.60 | 1.57 | 1.60 | 146,920 | 16 | 92,562 |
| 13/01/2013 | 1.63 | 1.55 | 1.60 | 53,777 | 14 | 34,580 |
| 06/01/2013 | 1.64 | 1.59 | 1.62 | 180,089 | 38 | 111,799 |
| 30/12/2012 | 1.63 | 1.58 | 1.62 | 1,157,648 | 70 | 721,632 |
| 23/12/2012 | 1.64 | 1.57 | 1.60 | 790,619 | 179 | 494,640 |
| 16/12/2012 | 1.57 | 1.53 | 1.56 | 187,999 | 104 | 121,227 |
| 09/12/2012 | 1.60 | 1.49 | 1.55 | 1,246,355 | 292 | 816,608 |
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |
| 30/10/2012 | 1.52 | 1.49 | 1.52 | 17,604 | 22 | 11,732 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |