CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 0.69 | 0.68 | 0.68 | 1,720 | 4 | 2,500 |
| 25/04/2021 | 0.69 | 0.68 | 0.68 | 14,103 | 47 | 20,687 |
| 21/04/2021 | 0.70 | 0.69 | 0.70 | 2,791 | 5 | 4,002 |
| 19/04/2021 | 0.70 | 0.68 | 0.70 | 3,529 | 15 | 5,115 |
| 18/04/2021 | 0.70 | 0.68 | 0.68 | 2,491 | 7 | 3,650 |
| 15/04/2021 | 0.71 | 0.68 | 0.68 | 8,344 | 15 | 12,260 |
| 14/04/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 13/04/2021 | 0.70 | 0.69 | 0.69 | 4,368 | 8 | 6,301 |
| 12/04/2021 | 0.70 | 0.70 | 0.70 | 3,150 | 7 | 4,500 |
| 08/04/2021 | 0.71 | 0.70 | 0.70 | 6,390 | 15 | 9,120 |
| 07/04/2021 | 0.73 | 0.71 | 0.71 | 1,747 | 6 | 2,460 |
| 06/04/2021 | 0.73 | 0.72 | 0.73 | 17,747 | 38 | 24,379 |
| 05/04/2021 | 0.73 | 0.72 | 0.73 | 2,897 | 7 | 4,010 |
| 01/04/2021 | 0.73 | 0.70 | 0.72 | 16,625 | 45 | 23,297 |
| 31/03/2021 | 0.70 | 0.68 | 0.70 | 1,727 | 7 | 2,500 |
| 30/03/2021 | 0.69 | 0.67 | 0.67 | 2,063 | 10 | 3,025 |
| 28/03/2021 | 0.69 | 0.68 | 0.68 | 2,900 | 11 | 4,250 |
| 25/03/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 24/03/2021 | 0.66 | 0.64 | 0.65 | 5,937 | 16 | 9,150 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.34 | 1.28 | 1.33 | 181,548 | 16 | 139,235 |
| 28/09/2014 | 1.35 | 1.27 | 1.34 | 140,769 | 40 | 107,239 |
| 21/09/2014 | 1.33 | 1.30 | 1.32 | 132,272 | 28 | 100,198 |
| 14/09/2014 | 1.33 | 1.27 | 1.33 | 204,698 | 44 | 158,090 |
| 07/09/2014 | 1.30 | 1.24 | 1.30 | 198,445 | 97 | 156,672 |
| 31/08/2014 | 1.35 | 1.25 | 1.28 | 532,265 | 235 | 410,236 |
| 24/08/2014 | 1.30 | 1.23 | 1.28 | 146,471 | 43 | 115,770 |
| 17/08/2014 | 1.27 | 1.25 | 1.27 | 94,443 | 26 | 74,887 |
| 10/08/2014 | 1.28 | 1.24 | 1.27 | 51,760 | 29 | 41,047 |
| 03/08/2014 | 1.29 | 1.27 | 1.28 | 38,285 | 6 | 30,025 |
| 27/07/2014 | 1.28 | 1.25 | 1.28 | 4,766 | 13 | 3,775 |
| 20/07/2014 | 1.30 | 1.26 | 1.29 | 187,363 | 29 | 147,120 |
| 13/07/2014 | 1.30 | 1.26 | 1.30 | 180,754 | 34 | 142,290 |
| 06/07/2014 | 1.31 | 1.25 | 1.30 | 108,336 | 34 | 84,438 |
| 29/06/2014 | 1.33 | 1.26 | 1.31 | 102,829 | 39 | 79,350 |
| 22/06/2014 | 1.33 | 1.29 | 1.31 | 153,588 | 27 | 116,602 |
| 15/06/2014 | 1.34 | 1.29 | 1.32 | 133,305 | 26 | 102,508 |
| 08/06/2014 | 1.35 | 1.29 | 1.35 | 366,937 | 26 | 278,482 |
| 01/06/2014 | 1.37 | 1.27 | 1.33 | 289,275 | 94 | 220,744 |
| 26/05/2014 | 1.30 | 1.24 | 1.30 | 154,469 | 73 | 120,593 |