CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 23/02/2022 | 0.74 | 0.73 | 0.74 | 992 | 5 | 1,350 |
| 22/02/2022 | 0.73 | 0.71 | 0.71 | 8,570 | 16 | 11,893 |
| 21/02/2022 | 0.73 | 0.72 | 0.72 | 666 | 7 | 925 |
| 20/02/2022 | 0.72 | 0.72 | 0.72 | 1,508 | 4 | 2,095 |
| 17/02/2022 | 0.75 | 0.73 | 0.75 | 4,131 | 7 | 5,650 |
| 16/02/2022 | 0.75 | 0.72 | 0.75 | 5,135 | 14 | 7,081 |
| 15/02/2022 | 0.75 | 0.74 | 0.75 | 1,520 | 8 | 2,050 |
| 14/02/2022 | 0.77 | 0.74 | 0.77 | 929 | 3 | 1,253 |
| 13/02/2022 | 0.76 | 0.74 | 0.76 | 8,800 | 21 | 11,853 |
| 10/02/2022 | 0.77 | 0.75 | 0.75 | 6,326 | 10 | 8,400 |
| 09/02/2022 | 0.76 | 0.75 | 0.76 | 398 | 2 | 530 |
| 08/02/2022 | 0.77 | 0.76 | 0.77 | 2,972 | 11 | 3,887 |
| 07/02/2022 | 0.76 | 0.76 | 0.76 | 3,513 | 14 | 4,623 |
| 06/02/2022 | 0.78 | 0.76 | 0.77 | 5,022 | 20 | 6,472 |
| 03/02/2022 | 0.77 | 0.76 | 0.77 | 775 | 3 | 1,020 |
| 02/02/2022 | 0.78 | 0.78 | 0.78 | 1,370 | 6 | 1,757 |
| 01/02/2022 | 0.79 | 0.77 | 0.77 | 3,290 | 11 | 4,250 |
| 31/01/2022 | 0.77 | 0.77 | 0.77 | 601 | 4 | 780 |
| 30/01/2022 | 0.79 | 0.76 | 0.77 | 6,748 | 19 | 8,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.20 | 1.15 | 1.18 | 25,988 | 36 | 22,179 |
| 06/03/2016 | 1.18 | 1.16 | 1.16 | 222,709 | 83 | 191,659 |
| 28/02/2016 | 1.23 | 1.15 | 1.19 | 505,065 | 189 | 425,401 |
| 21/02/2016 | 1.23 | 1.16 | 1.17 | 104,032 | 92 | 87,360 |
| 14/02/2016 | 1.24 | 1.18 | 1.20 | 104,898 | 102 | 87,151 |
| 07/02/2016 | 1.25 | 1.19 | 1.21 | 172,815 | 125 | 141,470 |
| 31/01/2016 | 1.27 | 1.21 | 1.24 | 251,840 | 148 | 204,334 |
| 24/01/2016 | 1.29 | 1.21 | 1.26 | 683,096 | 315 | 544,780 |
| 17/01/2016 | 1.34 | 1.26 | 1.27 | 1,185,285 | 464 | 910,492 |
| 10/01/2016 | 1.33 | 1.26 | 1.33 | 939,195 | 486 | 723,864 |
| 03/01/2016 | 1.37 | 1.20 | 1.29 | 2,968,275 | 1,345 | 2,263,444 |
| 27/12/2015 | 1.22 | 1.15 | 1.20 | 679,502 | 405 | 573,262 |
| 20/12/2015 | 1.35 | 1.24 | 1.24 | 1,153,216 | 630 | 883,440 |
| 13/12/2015 | 1.39 | 1.25 | 1.36 | 2,632,865 | 1,096 | 1,970,709 |
| 06/12/2015 | 1.32 | 1.19 | 1.28 | 1,390,306 | 896 | 1,100,572 |
| 29/11/2015 | 1.27 | 1.08 | 1.26 | 967,120 | 631 | 806,285 |
| 22/11/2015 | 1.12 | 1.04 | 1.09 | 677,948 | 277 | 637,248 |
| 15/11/2015 | 1.11 | 1.01 | 1.09 | 300,822 | 242 | 282,198 |
| 08/11/2015 | 1.16 | 1.08 | 1.08 | 168,377 | 223 | 149,905 |
| 01/11/2015 | 1.20 | 1.16 | 1.17 | 266,752 | 248 | 226,458 |