CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 2,033 | 6 | 3,127 |
| 31/03/2022 | 0.67 | 0.66 | 0.66 | 94,455 | 6 | 140,993 |
| 30/03/2022 | 0.67 | 0.65 | 0.66 | 897 | 6 | 1,360 |
| 29/03/2022 | 0.67 | 0.66 | 0.66 | 208,450 | 13 | 313,268 |
| 27/03/2022 | 0.68 | 0.67 | 0.68 | 665 | 2 | 993 |
| 24/03/2022 | 0.68 | 0.65 | 0.68 | 2,202 | 10 | 3,325 |
| 23/03/2022 | 0.66 | 0.65 | 0.65 | 4,329 | 11 | 6,660 |
| 20/03/2022 | 0.67 | 0.65 | 0.67 | 27,786 | 27 | 42,733 |
| 17/03/2022 | 0.68 | 0.68 | 0.68 | 923 | 5 | 1,357 |
| 16/03/2022 | 0.69 | 0.67 | 0.67 | 3,026 | 9 | 4,490 |
| 15/03/2022 | 0.70 | 0.68 | 0.70 | 5,035 | 20 | 7,323 |
| 14/03/2022 | 0.70 | 0.69 | 0.70 | 14,477 | 7 | 20,980 |
| 13/03/2022 | 0.70 | 0.68 | 0.70 | 25,867 | 9 | 36,970 |
| 10/03/2022 | 0.70 | 0.69 | 0.70 | 975 | 4 | 1,400 |
| 08/03/2022 | 0.70 | 0.70 | 0.70 | 2,450 | 7 | 3,500 |
| 07/03/2022 | 0.70 | 0.68 | 0.70 | 7,243 | 25 | 10,538 |
| 06/03/2022 | 0.71 | 0.71 | 0.71 | 1,136 | 2 | 1,600 |
| 03/03/2022 | 0.73 | 0.72 | 0.73 | 6,435 | 14 | 8,938 |
| 01/03/2022 | 0.75 | 0.72 | 0.75 | 5,502 | 17 | 7,620 |
| 28/02/2022 | 0.75 | 0.74 | 0.75 | 742 | 5 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.02 | 0.98 | 1.00 | 321,295 | 126 | 322,064 |
| 24/07/2016 | 1.04 | 0.99 | 1.02 | 330,984 | 100 | 325,551 |
| 17/07/2016 | 1.05 | 1.02 | 1.04 | 51,404 | 44 | 49,801 |
| 10/07/2016 | 1.08 | 1.05 | 1.07 | 5,846 | 23 | 5,520 |
| 03/07/2016 | 1.07 | 1.05 | 1.06 | 13,732 | 25 | 12,975 |
| 26/06/2016 | 1.09 | 1.03 | 1.03 | 856,763 | 93 | 805,032 |
| 19/06/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 12/06/2016 | 1.09 | 1.05 | 1.08 | 21,502 | 35 | 20,218 |
| 05/06/2016 | 1.10 | 1.06 | 1.09 | 140,784 | 50 | 128,745 |
| 29/05/2016 | 1.15 | 1.04 | 1.10 | 686,652 | 216 | 615,163 |
| 22/05/2016 | 1.16 | 1.11 | 1.15 | 117,873 | 22 | 103,560 |
| 15/05/2016 | 1.18 | 1.12 | 1.15 | 24,283 | 38 | 21,271 |
| 08/05/2016 | 1.19 | 1.12 | 1.18 | 41,323 | 61 | 35,721 |
| 02/05/2016 | 1.11 | 1.10 | 1.10 | 20,250 | 22 | 18,400 |
| 24/04/2016 | 1.14 | 1.10 | 1.13 | 209,857 | 55 | 187,610 |
| 17/04/2016 | 1.16 | 1.11 | 1.12 | 95,188 | 50 | 83,407 |
| 10/04/2016 | 1.16 | 1.09 | 1.15 | 21,842 | 35 | 19,367 |
| 03/04/2016 | 1.22 | 1.14 | 1.17 | 234,877 | 124 | 197,715 |
| 27/03/2016 | 1.19 | 1.14 | 1.17 | 289,218 | 83 | 247,505 |
| 20/03/2016 | 1.24 | 1.17 | 1.18 | 142,464 | 64 | 117,302 |