CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 27/12/2021 | 0.76 | 0.75 | 0.76 | 771 | 3 | 1,027 |
| 23/12/2021 | 0.74 | 0.73 | 0.74 | 1,872 | 6 | 2,544 |
| 22/12/2021 | 0.75 | 0.74 | 0.74 | 1,016 | 5 | 1,372 |
| 21/12/2021 | 0.76 | 0.73 | 0.75 | 6,115 | 16 | 8,220 |
| 19/12/2021 | 0.75 | 0.72 | 0.75 | 7,368 | 14 | 9,991 |
| 16/12/2021 | 0.73 | 0.73 | 0.73 | 2,044 | 7 | 2,800 |
| 15/12/2021 | 0.74 | 0.73 | 0.74 | 8,597 | 25 | 11,748 |
| 14/12/2021 | 0.75 | 0.74 | 0.74 | 47,131 | 7 | 62,852 |
| 13/12/2021 | 0.75 | 0.73 | 0.75 | 3,688 | 11 | 5,008 |
| 12/12/2021 | 0.74 | 0.73 | 0.73 | 6,476 | 18 | 8,842 |
| 09/12/2021 | 0.75 | 0.73 | 0.73 | 4,606 | 20 | 6,190 |
| 08/12/2021 | 0.75 | 0.73 | 0.75 | 28,380 | 45 | 38,540 |
| 07/12/2021 | 0.77 | 0.74 | 0.76 | 13,246 | 33 | 17,730 |
| 06/12/2021 | 0.76 | 0.75 | 0.76 | 16,095 | 31 | 21,369 |
| 05/12/2021 | 0.78 | 0.75 | 0.78 | 6,201 | 18 | 8,160 |
| 02/12/2021 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 01/12/2021 | 0.80 | 0.79 | 0.80 | 713 | 2 | 900 |
| 30/11/2021 | 0.79 | 0.77 | 0.77 | 12,384 | 26 | 16,000 |
| 29/11/2021 | 0.85 | 0.80 | 0.81 | 64,494 | 84 | 78,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 1.38 | 1.31 | 1.38 | 116,675 | 23 | 85,442 |
| 31/05/2015 | 1.37 | 1.36 | 1.36 | 113,503 | 2 | 82,850 |
| 24/05/2015 | 1.38 | 1.37 | 1.37 | 11,690 | 4 | 8,500 |
| 17/05/2015 | 1.39 | 1.39 | 1.39 | 111,200 | 1 | 80,000 |
| 10/05/2015 | 1.38 | 1.38 | 1.38 | 111,090 | 2 | 80,500 |
| 03/05/2015 | 1.40 | 1.38 | 1.38 | 126,140 | 4 | 90,200 |
| 26/04/2015 | 1.40 | 1.38 | 1.40 | 128,029 | 4 | 92,700 |
| 19/04/2015 | 1.44 | 1.40 | 1.42 | 19,746 | 15 | 13,905 |
| 12/04/2015 | 1.44 | 1.40 | 1.44 | 717,226 | 8 | 505,150 |
| 05/04/2015 | 1.44 | 1.41 | 1.43 | 44,399 | 7 | 31,050 |
| 29/03/2015 | 1.44 | 1.38 | 1.44 | 231,938 | 10 | 162,200 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 4,403 | 4 | 3,145 |
| 15/03/2015 | 1.43 | 1.39 | 1.43 | 6,628 | 8 | 4,740 |
| 08/03/2015 | 1.44 | 1.40 | 1.42 | 250,322 | 9 | 176,300 |
| 01/03/2015 | 1.45 | 1.44 | 1.44 | 3,695 | 9 | 2,559 |
| 22/02/2015 | 1.46 | 1.41 | 1.45 | 107,701 | 23 | 74,691 |
| 15/02/2015 | 1.44 | 1.40 | 1.44 | 7,814 | 14 | 5,550 |
| 08/02/2015 | 1.47 | 1.36 | 1.46 | 55,480 | 32 | 38,215 |
| 01/02/2015 | 1.49 | 1.49 | 1.49 | 75,889 | 4 | 50,932 |
| 25/01/2015 | 1.49 | 1.45 | 1.47 | 75,102 | 4 | 51,075 |