CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2021 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
28/01/2021 | 0.69 | 0.68 | 0.68 | 7,519 | 17 | 11,000 |
27/01/2021 | 0.71 | 0.70 | 0.70 | 5,888 | 18 | 8,411 |
26/01/2021 | 0.71 | 0.69 | 0.70 | 28,988 | 33 | 41,444 |
25/01/2021 | 0.70 | 0.69 | 0.70 | 69 | 2 | 100 |
24/01/2021 | 0.69 | 0.69 | 0.69 | 1,691 | 6 | 2,450 |
21/01/2021 | 0.69 | 0.69 | 0.69 | 2,622 | 7 | 3,800 |
20/01/2021 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
19/01/2021 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
18/01/2021 | 0.71 | 0.70 | 0.70 | 2,830 | 6 | 4,000 |
17/01/2021 | 0.71 | 0.70 | 0.71 | 2,990 | 7 | 4,250 |
14/01/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
12/01/2021 | 0.71 | 0.70 | 0.71 | 2,283 | 6 | 3,250 |
11/01/2021 | 0.71 | 0.69 | 0.71 | 4,908 | 10 | 7,000 |
10/01/2021 | 0.69 | 0.68 | 0.68 | 4,086 | 5 | 5,950 |
07/01/2021 | 0.70 | 0.68 | 0.68 | 43,846 | 56 | 64,371 |
06/01/2021 | 0.70 | 0.68 | 0.68 | 5,382 | 11 | 7,850 |
05/01/2021 | 0.69 | 0.69 | 0.69 | 1,173 | 1 | 1,700 |
04/01/2021 | 0.70 | 0.69 | 0.70 | 2,093 | 5 | 3,000 |
03/01/2021 | 0.70 | 0.69 | 0.70 | 61,462 | 10 | 89,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2013 | 1.54 | 1.41 | 1.46 | 588,215 | 189 | 396,962 |
22/12/2013 | 1.45 | 1.40 | 1.42 | 280,418 | 71 | 197,327 |
16/12/2013 | 1.46 | 1.40 | 1.40 | 154,532 | 51 | 107,461 |
08/12/2013 | 1.47 | 1.41 | 1.46 | 162,470 | 22 | 113,258 |
24/11/2013 | 1.45 | 1.41 | 1.45 | 177,072 | 12 | 123,764 |
17/11/2013 | 1.47 | 1.41 | 1.41 | 114,064 | 12 | 78,675 |
10/11/2013 | 1.47 | 1.39 | 1.47 | 14,010 | 39 | 9,825 |
03/11/2013 | 1.51 | 1.37 | 1.45 | 59,788 | 123 | 42,240 |
27/10/2013 | 1.53 | 1.47 | 1.48 | 524,610 | 68 | 344,153 |
20/10/2013 | 1.56 | 1.52 | 1.55 | 119,792 | 13 | 77,400 |
13/10/2013 | 1.60 | 1.57 | 1.57 | 106,824 | 3 | 67,195 |
06/10/2013 | 1.60 | 1.51 | 1.60 | 118,718 | 14 | 77,930 |
29/09/2013 | 1.60 | 1.44 | 1.59 | 170,697 | 33 | 111,505 |
22/09/2013 | 1.52 | 1.44 | 1.49 | 694,762 | 36 | 464,886 |
15/09/2013 | 1.53 | 1.40 | 1.50 | 453,249 | 50 | 311,750 |
08/09/2013 | 1.42 | 1.31 | 1.42 | 37,786 | 27 | 27,025 |
01/09/2013 | 1.40 | 1.30 | 1.40 | 5,605 | 18 | 4,135 |
25/08/2013 | 1.40 | 1.40 | 1.40 | 2,590 | 8 | 1,850 |
18/08/2013 | 1.42 | 1.35 | 1.39 | 44,264 | 48 | 31,740 |
04/08/2013 | 1.43 | 1.41 | 1.42 | 318,408 | 16 | 224,920 |