Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.79 0.77 0.78 9,913 34 12,715
25/01/2022 0.77 0.77 0.77 1,817 7 2,360
24/01/2022 0.79 0.77 0.77 6,342 14 8,192
23/01/2022 0.80 0.77 0.77 33,112 82 42,089
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
17/01/2022 0.77 0.75 0.77 1,335 8 1,763
16/01/2022 0.77 0.75 0.77 946 5 1,260
13/01/2022 0.76 0.74 0.76 7,831 12 10,406
12/01/2022 0.78 0.76 0.76 6,234 19 8,020
11/01/2022 0.76 0.74 0.76 1,266 10 1,675
10/01/2022 0.77 0.75 0.75 2,541 13 3,368
09/01/2022 0.79 0.75 0.77 26,992 48 34,919
05/01/2022 0.76 0.74 0.76 6,926 14 9,245
04/01/2022 0.76 0.75 0.76 70,488 13 92,750
03/01/2022 0.76 0.73 0.76 403 4 550
02/01/2022 0.76 0.74 0.76 70,571 7 95,274
30/12/2021 0.75 0.72 0.75 5,863 10 8,050
29/12/2021 0.74 0.74 0.74 740 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 1.25 1.14 1.18 1,232,129 638 1,027,417
18/10/2015 1.25 1.19 1.23 1,061,530 443 865,373
11/10/2015 1.27 1.15 1.20 693,444 334 580,035
04/10/2015 1.29 1.17 1.29 2,198,275 738 1,785,125
28/09/2015 1.18 0.96 1.18 786,338 119 730,440
20/09/2015 0.99 0.96 0.98 4,013 13 4,120
13/09/2015 1.05 0.97 0.97 7,989 22 8,086
06/09/2015 1.07 1.00 1.04 1,076 7 1,050
30/08/2015 1.05 0.97 1.05 14,698 31 14,688
23/08/2015 1.05 0.96 0.99 56,158 149 57,420
16/08/2015 1.10 1.01 1.02 120,398 41 118,475
09/08/2015 1.14 1.06 1.10 106,695 60 97,605
02/08/2015 1.20 1.10 1.13 115,786 80 100,160
26/07/2015 1.18 1.13 1.14 28,204 41 24,063
21/07/2015 1.19 1.19 1.19 2,380 1 2,000
12/07/2015 1.30 1.16 1.20 499,408 80 418,700
05/07/2015 1.38 1.28 1.28 42,317 47 32,487
28/06/2015 1.40 1.37 1.39 27,365 5 19,700
21/06/2015 1.40 1.38 1.40 51,674 12 37,347
14/06/2015 1.39 1.29 1.39 15,057 16 11,075
Download Table