CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2021 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
11/03/2021 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
10/03/2021 | 0.67 | 0.66 | 0.67 | 121,327 | 4 | 181,100 |
09/03/2021 | 0.67 | 0.66 | 0.66 | 120,310 | 3 | 182,283 |
08/03/2021 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
07/03/2021 | 0.67 | 0.67 | 0.67 | 1,150 | 2 | 1,717 |
04/03/2021 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
03/03/2021 | 0.67 | 0.66 | 0.67 | 2,640 | 9 | 4,000 |
28/02/2021 | 0.67 | 0.67 | 0.67 | 218 | 4 | 326 |
25/02/2021 | 0.67 | 0.67 | 0.67 | 670 | 5 | 1,000 |
23/02/2021 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
21/02/2021 | 0.67 | 0.67 | 0.67 | 268 | 1 | 400 |
15/02/2021 | 0.68 | 0.67 | 0.67 | 3,559 | 5 | 5,310 |
11/02/2021 | 0.68 | 0.68 | 0.68 | 2,720 | 3 | 4,000 |
10/02/2021 | 0.69 | 0.68 | 0.69 | 5,588 | 12 | 8,200 |
09/02/2021 | 0.69 | 0.69 | 0.69 | 1,801 | 2 | 2,610 |
08/02/2021 | 0.69 | 0.69 | 0.69 | 662 | 2 | 959 |
07/02/2021 | 0.70 | 0.69 | 0.70 | 3,695 | 8 | 5,348 |
04/02/2021 | 0.69 | 0.69 | 0.69 | 3,555 | 8 | 5,152 |
03/02/2021 | 0.70 | 0.69 | 0.70 | 555 | 3 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2014 | 1.34 | 1.26 | 1.33 | 72,231 | 60 | 55,391 |
11/05/2014 | 1.36 | 1.30 | 1.32 | 431,179 | 43 | 328,085 |
04/05/2014 | 1.34 | 1.29 | 1.34 | 202,798 | 41 | 151,591 |
27/04/2014 | 1.36 | 1.30 | 1.34 | 80,248 | 30 | 59,530 |
20/04/2014 | 1.40 | 1.30 | 1.37 | 125,886 | 43 | 93,743 |
13/04/2014 | 1.42 | 1.33 | 1.40 | 130,377 | 40 | 93,431 |
06/04/2014 | 1.44 | 1.35 | 1.42 | 26,921 | 38 | 19,070 |
30/03/2014 | 1.46 | 1.39 | 1.43 | 114,409 | 74 | 80,115 |
23/03/2014 | 1.49 | 1.40 | 1.46 | 289,509 | 122 | 200,572 |
16/03/2014 | 1.49 | 1.34 | 1.48 | 1,243,244 | 614 | 876,716 |
09/03/2014 | 1.38 | 1.30 | 1.36 | 44,739 | 56 | 33,370 |
02/03/2014 | 1.38 | 1.37 | 1.38 | 5,687 | 7 | 4,150 |
23/02/2014 | 1.39 | 1.38 | 1.38 | 14,659 | 3 | 10,550 |
16/02/2014 | 1.40 | 1.36 | 1.40 | 167,985 | 6 | 121,750 |
09/02/2014 | 1.41 | 1.36 | 1.40 | 70,538 | 23 | 50,832 |
02/02/2014 | 1.42 | 1.38 | 1.39 | 93,802 | 32 | 67,101 |
26/01/2014 | 1.41 | 1.38 | 1.40 | 8,712 | 20 | 6,204 |
19/01/2014 | 1.43 | 1.37 | 1.37 | 162,766 | 146 | 115,606 |
13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
05/01/2014 | 1.52 | 1.44 | 1.50 | 25,134 | 14 | 16,573 |