CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2021 | 0.70 | 0.69 | 0.70 | 40,200 | 4 | 58,260 |
| 14/09/2021 | 0.68 | 0.68 | 0.68 | 39,440 | 1 | 58,000 |
| 13/09/2021 | 0.70 | 0.69 | 0.70 | 3,374 | 10 | 4,860 |
| 12/09/2021 | 0.70 | 0.68 | 0.70 | 6,105 | 14 | 8,905 |
| 08/09/2021 | 0.67 | 0.67 | 0.67 | 75,241 | 2 | 112,300 |
| 07/09/2021 | 0.68 | 0.66 | 0.68 | 74,362 | 4 | 112,665 |
| 06/09/2021 | 0.67 | 0.66 | 0.67 | 801 | 3 | 1,210 |
| 05/09/2021 | 0.67 | 0.66 | 0.66 | 467 | 3 | 700 |
| 02/09/2021 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/09/2021 | 0.65 | 0.65 | 0.65 | 1,593 | 6 | 2,450 |
| 31/08/2021 | 0.66 | 0.66 | 0.66 | 561 | 1 | 850 |
| 30/08/2021 | 0.66 | 0.66 | 0.66 | 1,449 | 1 | 2,195 |
| 29/08/2021 | 0.66 | 0.66 | 0.66 | 149 | 2 | 225 |
| 24/08/2021 | 0.66 | 0.66 | 0.66 | 50 | 1 | 75 |
| 22/08/2021 | 0.67 | 0.67 | 0.67 | 791 | 6 | 1,180 |
| 18/08/2021 | 0.67 | 0.67 | 0.67 | 436 | 2 | 650 |
| 11/08/2021 | 0.66 | 0.66 | 0.66 | 759 | 1 | 1,150 |
| 09/08/2021 | 0.66 | 0.65 | 0.65 | 1,009 | 4 | 1,545 |
| 08/08/2021 | 0.66 | 0.66 | 0.66 | 993 | 5 | 1,505 |
| 29/07/2021 | 0.68 | 0.67 | 0.68 | 471 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.44 | 1.35 | 1.42 | 26,921 | 38 | 19,070 |
| 30/03/2014 | 1.46 | 1.39 | 1.43 | 114,409 | 74 | 80,115 |
| 23/03/2014 | 1.49 | 1.40 | 1.46 | 289,509 | 122 | 200,572 |
| 16/03/2014 | 1.49 | 1.34 | 1.48 | 1,243,244 | 614 | 876,716 |
| 09/03/2014 | 1.38 | 1.30 | 1.36 | 44,739 | 56 | 33,370 |
| 02/03/2014 | 1.38 | 1.37 | 1.38 | 5,687 | 7 | 4,150 |
| 23/02/2014 | 1.39 | 1.38 | 1.38 | 14,659 | 3 | 10,550 |
| 16/02/2014 | 1.40 | 1.36 | 1.40 | 167,985 | 6 | 121,750 |
| 09/02/2014 | 1.41 | 1.36 | 1.40 | 70,538 | 23 | 50,832 |
| 02/02/2014 | 1.42 | 1.38 | 1.39 | 93,802 | 32 | 67,101 |
| 26/01/2014 | 1.41 | 1.38 | 1.40 | 8,712 | 20 | 6,204 |
| 19/01/2014 | 1.43 | 1.37 | 1.37 | 162,766 | 146 | 115,606 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 05/01/2014 | 1.52 | 1.44 | 1.50 | 25,134 | 14 | 16,573 |
| 29/12/2013 | 1.54 | 1.41 | 1.46 | 588,215 | 189 | 396,962 |
| 22/12/2013 | 1.45 | 1.40 | 1.42 | 280,418 | 71 | 197,327 |
| 16/12/2013 | 1.46 | 1.40 | 1.40 | 154,532 | 51 | 107,461 |
| 08/12/2013 | 1.47 | 1.41 | 1.46 | 162,470 | 22 | 113,258 |
| 24/11/2013 | 1.45 | 1.41 | 1.45 | 177,072 | 12 | 123,764 |
| 17/11/2013 | 1.47 | 1.41 | 1.41 | 114,064 | 12 | 78,675 |