Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.69 0.69 0.69 4,154 12 6,020
25/10/2021 0.72 0.69 0.71 2,139 16 3,038
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
13/10/2021 0.76 0.71 0.74 63,797 80 85,462
12/10/2021 0.74 0.71 0.74 85,465 87 116,270
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
23/09/2021 0.67 0.67 0.67 670 1 1,000
22/09/2021 0.70 0.69 0.70 44,926 3 65,110
21/09/2021 0.68 0.68 0.68 44,200 1 65,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 1.33 1.26 1.31 102,829 39 79,350
22/06/2014 1.33 1.29 1.31 153,588 27 116,602
15/06/2014 1.34 1.29 1.32 133,305 26 102,508
08/06/2014 1.35 1.29 1.35 366,937 26 278,482
01/06/2014 1.37 1.27 1.33 289,275 94 220,744
26/05/2014 1.30 1.24 1.30 154,469 73 120,593
18/05/2014 1.34 1.26 1.33 72,231 60 55,391
11/05/2014 1.36 1.30 1.32 431,179 43 328,085
04/05/2014 1.34 1.29 1.34 202,798 41 151,591
27/04/2014 1.36 1.30 1.34 80,248 30 59,530
20/04/2014 1.40 1.30 1.37 125,886 43 93,743
13/04/2014 1.42 1.33 1.40 130,377 40 93,431
06/04/2014 1.44 1.35 1.42 26,921 38 19,070
30/03/2014 1.46 1.39 1.43 114,409 74 80,115
23/03/2014 1.49 1.40 1.46 289,509 122 200,572
16/03/2014 1.49 1.34 1.48 1,243,244 614 876,716
09/03/2014 1.38 1.30 1.36 44,739 56 33,370
02/03/2014 1.38 1.37 1.38 5,687 7 4,150
23/02/2014 1.39 1.38 1.38 14,659 3 10,550
16/02/2014 1.40 1.36 1.40 167,985 6 121,750
Download Table