Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions9

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares5,510

Div0.00

Change0.01

Closing Price0.80

Average Price0.79

P/EM

Value Traded4,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	1.74	1.70	1.74	291,705	281	169,673
24/04/2007	1.73	1.67	1.72	369,923	331	216,135
23/04/2007	1.71	1.67	1.69	410,764	491	245,213
22/04/2007	1.79	1.71	1.75	179,384	498	103,077
19/04/2007	1.83	1.77	1.79	692,231	501	384,547
18/04/2007	1.84	1.79	1.81	793,541	866	436,635
17/04/2007	1.82	1.79	1.80	581,162	526	322,228
16/04/2007	1.82	1.76	1.77	1,720,687	1519	958,398
15/04/2007	1.77	1.71	1.75	1,221,384	1362	697,996
12/04/2007	1.85	1.69	1.69	3,478,613	2334	1,951,907
11/04/2007	1.77	1.75	1.77	309,715	238	175,628
10/04/2007	1.69	1.59	1.69	681,883	1031	409,909
09/04/2007	1.64	1.59	1.61	294,441	967	182,698
08/04/2007	1.69	1.58	1.66	656,595	1080	396,093

Download Table