CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.93 | 1.86 | 1.87 | 120,484 | 92 | 63,815 |
| 02/01/2008 | 1.89 | 1.85 | 1.89 | 110,180 | 95 | 58,448 |
| 30/12/2007 | 1.83 | 1.77 | 1.80 | 159,162 | 45 | 88,198 |
| 27/12/2007 | 1.84 | 1.78 | 1.80 | 36,912 | 49 | 20,500 |
| 26/12/2007 | 1.87 | 1.81 | 1.81 | 161,201 | 16 | 86,700 |
| 24/12/2007 | 1.85 | 1.81 | 1.84 | 11,288 | 31 | 6,187 |
| 23/12/2007 | 1.88 | 1.83 | 1.84 | 13,545 | 14 | 7,335 |
| 17/12/2007 | 1.89 | 1.84 | 1.86 | 32,853 | 39 | 17,580 |
| 16/12/2007 | 1.89 | 1.85 | 1.87 | 23,431 | 44 | 12,568 |
| 13/12/2007 | 1.90 | 1.86 | 1.86 | 30,410 | 52 | 16,206 |
| 12/12/2007 | 1.93 | 1.86 | 1.90 | 17,795 | 38 | 9,494 |
| 11/12/2007 | 1.96 | 1.87 | 1.88 | 55,751 | 68 | 29,425 |
| 10/12/2007 | 1.99 | 1.90 | 1.90 | 128,028 | 86 | 65,806 |
| 09/12/2007 | 1.99 | 1.94 | 1.97 | 100,860 | 46 | 51,618 |
| 06/12/2007 | 1.99 | 1.91 | 1.99 | 84,747 | 59 | 43,665 |
| 05/12/2007 | 1.97 | 1.93 | 1.97 | 39,299 | 63 | 20,115 |
| 04/12/2007 | 2.00 | 1.95 | 2.00 | 8,615 | 20 | 4,370 |
| 03/12/2007 | 2.01 | 1.98 | 1.98 | 21,498 | 34 | 10,820 |
| 02/12/2007 | 2.02 | 1.99 | 2.00 | 14,414 | 47 | 7,203 |
| 29/11/2007 | 2.00 | 1.96 | 1.97 | 16,420 | 46 | 8,331 |