CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.46 | 3.25 | 3.46 | 2,274,200 | 578 | 684,535 |
| 30/07/2007 | 3.55 | 3.42 | 3.42 | 1,709,774 | 299 | 497,790 |
| 29/07/2007 | 3.77 | 3.58 | 3.60 | 1,882,409 | 628 | 523,825 |
| 26/07/2007 | 3.76 | 3.48 | 3.76 | 2,142,153 | 482 | 603,001 |
| 25/07/2007 | 3.67 | 3.50 | 3.66 | 1,582,956 | 443 | 446,114 |
| 24/07/2007 | 3.90 | 3.68 | 3.68 | 3,940,750 | 566 | 1,062,288 |
| 23/07/2007 | 3.87 | 3.51 | 3.87 | 423,861 | 117 | 111,760 |
| 22/07/2007 | 3.69 | 3.60 | 3.69 | 590,851 | 189 | 161,580 |
| 19/07/2007 | 3.52 | 3.40 | 3.52 | 743,347 | 156 | 212,992 |
| 18/07/2007 | 3.36 | 3.31 | 3.36 | 729,894 | 210 | 217,887 |
| 17/07/2007 | 3.20 | 3.12 | 3.20 | 429,665 | 181 | 134,413 |
| 16/07/2007 | 3.05 | 2.91 | 3.05 | 1,324,317 | 424 | 442,624 |
| 15/07/2007 | 2.91 | 2.82 | 2.91 | 731,271 | 278 | 255,263 |
| 12/07/2007 | 2.93 | 2.78 | 2.78 | 702,828 | 142 | 247,650 |
| 11/07/2007 | 2.92 | 2.80 | 2.92 | 1,243,425 | 318 | 436,670 |
| 10/07/2007 | 2.91 | 2.79 | 2.79 | 1,523,605 | 259 | 544,562 |
| 09/07/2007 | 2.93 | 2.80 | 2.93 | 904,300 | 302 | 315,107 |
| 08/07/2007 | 3.02 | 2.89 | 2.89 | 730,706 | 153 | 250,556 |
| 05/07/2007 | 3.07 | 2.93 | 3.04 | 690,656 | 200 | 228,915 |
| 04/07/2007 | 3.09 | 2.94 | 3.00 | 714,900 | 186 | 238,843 |