CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.84 | 1.80 | 1.83 | 31,064 | 46 | 17,090 |
| 31/03/2008 | 1.88 | 1.78 | 1.82 | 63,853 | 69 | 35,205 |
| 30/03/2008 | 1.85 | 1.81 | 1.85 | 31,540 | 70 | 17,260 |
| 27/03/2008 | 1.78 | 1.71 | 1.78 | 94,792 | 90 | 53,625 |
| 26/03/2008 | 1.73 | 1.69 | 1.70 | 14,039 | 29 | 8,190 |
| 25/03/2008 | 1.75 | 1.67 | 1.69 | 29,995 | 73 | 17,425 |
| 24/03/2008 | 1.74 | 1.69 | 1.69 | 62,445 | 101 | 36,442 |
| 23/03/2008 | 1.80 | 1.71 | 1.75 | 67,758 | 90 | 38,455 |
| 19/03/2008 | 1.79 | 1.75 | 1.76 | 32,503 | 64 | 18,495 |
| 18/03/2008 | 1.81 | 1.75 | 1.79 | 48,319 | 79 | 27,280 |
| 17/03/2008 | 1.80 | 1.77 | 1.79 | 20,639 | 48 | 11,595 |
| 16/03/2008 | 1.87 | 1.79 | 1.79 | 94,998 | 119 | 52,085 |
| 13/03/2008 | 1.88 | 1.83 | 1.84 | 35,048 | 90 | 19,035 |
| 12/03/2008 | 1.91 | 1.82 | 1.85 | 101,167 | 117 | 54,051 |
| 11/03/2008 | 1.95 | 1.89 | 1.90 | 74,975 | 108 | 39,255 |
| 10/03/2008 | 1.96 | 1.90 | 1.93 | 81,139 | 117 | 42,302 |
| 09/03/2008 | 1.96 | 1.89 | 1.94 | 170,528 | 163 | 89,336 |
| 06/03/2008 | 1.96 | 1.89 | 1.93 | 119,857 | 174 | 62,719 |
| 05/03/2008 | 2.03 | 1.92 | 1.92 | 31,402 | 68 | 16,122 |
| 04/03/2008 | 2.07 | 1.97 | 2.00 | 156,312 | 166 | 77,917 |