CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.60 | 1.53 | 1.58 | 88,732 | 91 | 56,640 |
| 26/06/2008 | 1.68 | 1.59 | 1.59 | 237,938 | 220 | 147,933 |
| 25/06/2008 | 1.72 | 1.64 | 1.67 | 252,393 | 211 | 149,064 |
| 24/06/2008 | 1.64 | 1.61 | 1.64 | 86,877 | 129 | 53,576 |
| 23/06/2008 | 1.62 | 1.52 | 1.59 | 199,507 | 180 | 127,700 |
| 22/06/2008 | 1.67 | 1.59 | 1.59 | 334,765 | 264 | 206,875 |
| 19/06/2008 | 1.71 | 1.65 | 1.67 | 379,998 | 304 | 227,409 |
| 18/06/2008 | 1.79 | 1.70 | 1.70 | 493,566 | 269 | 282,792 |
| 17/06/2008 | 1.75 | 1.65 | 1.74 | 423,619 | 292 | 247,289 |
| 16/06/2008 | 1.76 | 1.67 | 1.68 | 243,259 | 225 | 143,092 |
| 15/06/2008 | 1.78 | 1.70 | 1.74 | 318,501 | 225 | 184,290 |
| 12/06/2008 | 1.78 | 1.69 | 1.74 | 409,697 | 332 | 237,279 |
| 11/06/2008 | 1.80 | 1.73 | 1.73 | 1,119,857 | 505 | 642,394 |
| 10/06/2008 | 1.88 | 1.82 | 1.82 | 1,686,524 | 639 | 920,362 |
| 09/06/2008 | 2.05 | 1.91 | 1.91 | 1,682,425 | 640 | 871,732 |
| 08/06/2008 | 2.18 | 2.01 | 2.01 | 4,606,842 | 1449 | 2,209,816 |
| 05/06/2008 | 2.29 | 2.11 | 2.11 | 1,758,055 | 538 | 786,411 |
| 04/06/2008 | 2.22 | 2.13 | 2.22 | 2,553,518 | 739 | 1,165,327 |
| 03/06/2008 | 2.12 | 2.06 | 2.12 | 1,785,742 | 484 | 844,132 |
| 02/06/2008 | 2.02 | 1.93 | 2.02 | 2,557,029 | 590 | 1,284,559 |