CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2007 | 3.14 | 3.03 | 3.09 | 916,371 | 179 | 298,948 |
02/07/2007 | 3.03 | 2.93 | 3.03 | 707,396 | 292 | 235,394 |
01/07/2007 | 2.93 | 2.86 | 2.89 | 333,215 | 168 | 115,043 |
28/06/2007 | 2.98 | 2.90 | 2.90 | 664,978 | 158 | 225,586 |
27/06/2007 | 2.99 | 2.81 | 2.96 | 1,983,942 | 384 | 678,964 |
26/06/2007 | 2.96 | 2.84 | 2.93 | 1,141,989 | 326 | 391,029 |
25/06/2007 | 2.83 | 2.71 | 2.83 | 2,147,483 | 442 | 768,856 |
24/06/2007 | 2.77 | 2.69 | 2.70 | 644,548 | 187 | 236,552 |
21/06/2007 | 2.76 | 2.70 | 2.73 | 575,641 | 188 | 210,991 |
20/06/2007 | 2.77 | 2.70 | 2.74 | 823,208 | 265 | 300,875 |
19/06/2007 | 2.78 | 2.71 | 2.76 | 1,380,846 | 445 | 503,981 |
18/06/2007 | 2.76 | 2.69 | 2.75 | 3,517,181 | 794 | 1,289,340 |
17/06/2007 | 2.63 | 2.54 | 2.63 | 1,815,637 | 540 | 697,618 |
14/06/2007 | 2.58 | 2.49 | 2.51 | 705,845 | 386 | 278,522 |
13/06/2007 | 2.66 | 2.55 | 2.55 | 1,623,178 | 567 | 625,601 |
12/06/2007 | 2.62 | 2.55 | 2.58 | 1,460,968 | 446 | 565,274 |
11/06/2007 | 2.64 | 2.52 | 2.61 | 3,278,245 | 892 | 1,269,226 |
10/06/2007 | 2.61 | 2.61 | 2.61 | 1,966,998 | 158 | 753,639 |
07/06/2007 | 2.49 | 2.44 | 2.49 | 1,236,029 | 401 | 496,517 |
06/06/2007 | 2.38 | 2.36 | 2.38 | 1,952,257 | 398 | 820,441 |