Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,306
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.68 0.68 0.68 68 1 100
22/08/2024 0.67 0.67 0.67 670 1 1,000
21/08/2024 0.68 0.68 0.68 204 1 300
15/08/2024 0.68 0.68 0.68 34 1 50
11/08/2024 0.70 0.68 0.70 625 7 914
08/08/2024 0.70 0.69 0.70 71 2 103
01/08/2024 0.71 0.70 0.71 14 2 20
30/07/2024 0.70 0.68 0.70 1,118 6 1,641
29/07/2024 0.70 0.67 0.70 832 5 1,236
25/07/2024 0.70 0.68 0.70 310 3 455
24/07/2024 0.70 0.70 0.70 6 1 9
23/07/2024 0.69 0.68 0.68 409 3 600
22/07/2024 0.70 0.69 0.70 70 2 101
18/07/2024 0.70 0.67 0.70 2,033 7 3,010
17/07/2024 0.68 0.68 0.68 2,822 4 4,150
16/07/2024 0.71 0.71 0.71 4 1 5
15/07/2024 0.69 0.69 0.69 1,967 5 2,850
11/07/2024 0.71 0.69 0.71 465 5 674
10/07/2024 0.69 0.69 0.69 225 3 326
09/07/2024 0.70 0.69 0.70 349 2 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.72 0.72 0.72 11 2 15
11/12/2022 0.72 0.69 0.71 1,954 12 2,790
04/12/2022 0.72 0.70 0.70 2,469 5 3,525
27/11/2022 0.72 0.71 0.72 130 4 183
20/11/2022 0.71 0.68 0.71 6,078 18 8,824
13/11/2022 0.73 0.71 0.73 108 2 150
06/11/2022 0.73 0.73 0.73 628 3 860
30/10/2022 0.75 0.74 0.74 130 3 175
23/10/2022 0.77 0.74 0.75 2,171 12 2,900
16/10/2022 0.77 0.75 0.77 15,062 19 20,000
09/10/2022 0.75 0.73 0.75 5,139 17 6,945
02/10/2022 0.74 0.71 0.71 4,919 10 6,850
25/09/2022 0.74 0.72 0.74 3,491 20 4,823
18/09/2022 0.75 0.73 0.73 13,879 18 18,825
11/09/2022 0.77 0.73 0.73 1,489 5 2,000
04/09/2022 0.76 0.76 0.76 38 1 50
28/08/2022 0.78 0.74 0.77 1,329 11 1,734
21/08/2022 0.78 0.76 0.77 1,142 6 1,492
14/08/2022 0.83 0.76 0.78 195,958 134 246,472
07/08/2022 0.76 0.71 0.76 17,427 29 23,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.35 1.24 1.35 889,772 372 686,251
03/08/2014 1.35 1.23 1.33 588,690 163 461,824
01/07/2014 1.32 1.25 1.28 571,030 124 446,720
01/06/2014 1.37 1.26 1.26 956,123 198 728,589
04/05/2014 1.36 1.24 1.30 860,677 217 655,660
01/04/2014 1.45 1.30 1.34 403,725 190 293,984
02/03/2014 1.49 1.30 1.42 1,657,295 834 1,166,713
02/02/2014 1.42 1.36 1.38 346,984 64 250,233
02/01/2014 1.54 1.37 1.40 208,678 194 146,464
01/12/2013 1.54 1.40 1.54 1,179,568 320 810,927
03/11/2013 1.51 1.37 1.45 364,934 186 254,504
01/10/2013 1.60 1.47 1.48 924,872 108 601,733
01/09/2013 1.60 1.30 1.60 1,307,171 154 884,246
01/08/2013 1.43 1.35 1.40 554,021 74 390,510
01/07/2013 1.49 1.38 1.45 1,890,900 131 1,335,442
02/06/2013 1.59 1.44 1.49 1,855,879 104 1,223,005
01/05/2013 1.60 1.42 1.60 569,495 126 386,832
01/04/2013 1.68 1.50 1.50 818,628 170 510,388
03/03/2013 1.74 1.59 1.67 907,563 200 546,110
03/02/2013 1.80 1.56 1.76 2,604,711 270 1,558,849
Download Table