CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2022 | 0.65 | 0.63 | 0.63 | 16,833 | 21 | 26,510 |
24/05/2022 | 0.65 | 0.65 | 0.65 | 1,625 | 3 | 2,500 |
23/05/2022 | 0.65 | 0.64 | 0.65 | 6,528 | 4 | 10,044 |
22/05/2022 | 0.65 | 0.65 | 0.65 | 1,170 | 6 | 1,800 |
19/05/2022 | 0.64 | 0.64 | 0.64 | 1,280 | 4 | 2,000 |
18/05/2022 | 0.66 | 0.64 | 0.64 | 27,039 | 42 | 42,087 |
16/05/2022 | 0.66 | 0.66 | 0.66 | 1,221 | 4 | 1,850 |
15/05/2022 | 0.66 | 0.65 | 0.65 | 13,491 | 24 | 20,600 |
12/05/2022 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
11/05/2022 | 0.67 | 0.65 | 0.67 | 4,667 | 10 | 7,100 |
10/05/2022 | 0.68 | 0.65 | 0.68 | 8,275 | 10 | 12,400 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
28/04/2022 | 0.68 | 0.67 | 0.68 | 2,293 | 3 | 3,400 |
27/04/2022 | 0.68 | 0.67 | 0.68 | 17,676 | 21 | 26,300 |
26/04/2022 | 0.68 | 0.66 | 0.66 | 9,742 | 14 | 14,700 |
25/04/2022 | 0.69 | 0.67 | 0.68 | 20,724 | 45 | 30,325 |
24/04/2022 | 0.66 | 0.65 | 0.66 | 3,808 | 9 | 5,790 |
21/04/2022 | 0.66 | 0.65 | 0.66 | 3,316 | 8 | 5,100 |
20/04/2022 | 0.65 | 0.64 | 0.64 | 1,670 | 4 | 2,600 |
19/04/2022 | 0.67 | 0.64 | 0.67 | 28,269 | 32 | 43,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.63 | 0.63 | 0.63 | 195 | 3 | 310 |
07/07/2019 | 0.69 | 0.63 | 0.66 | 6,905 | 22 | 10,420 |
30/06/2019 | 0.66 | 0.58 | 0.66 | 7,714 | 21 | 11,822 |
23/06/2019 | 0.60 | 0.59 | 0.60 | 1,181 | 3 | 2,000 |
16/06/2019 | 0.59 | 0.58 | 0.59 | 1,910 | 6 | 3,285 |
10/06/2019 | 0.58 | 0.54 | 0.58 | 2,046 | 9 | 3,775 |
05/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
28/04/2019 | 0.56 | 0.52 | 0.55 | 880 | 14 | 1,629 |
21/04/2019 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
31/03/2019 | 0.60 | 0.58 | 0.60 | 441 | 3 | 760 |
24/03/2019 | 0.61 | 0.61 | 0.61 | 147 | 1 | 241 |
17/02/2019 | 0.63 | 0.60 | 0.62 | 1,623 | 11 | 2,669 |
10/02/2019 | 0.66 | 0.61 | 0.61 | 7,784 | 18 | 12,661 |
03/02/2019 | 0.66 | 0.61 | 0.64 | 4,299 | 21 | 6,619 |
27/01/2019 | 0.60 | 0.58 | 0.60 | 1,502 | 8 | 2,570 |
13/01/2019 | 0.56 | 0.56 | 0.56 | 560 | 2 | 1,000 |
06/01/2019 | 0.58 | 0.58 | 0.58 | 232 | 2 | 400 |
16/12/2018 | 0.57 | 0.55 | 0.56 | 1,344 | 8 | 2,425 |
09/12/2018 | 0.62 | 0.57 | 0.57 | 1,833 | 6 | 3,090 |
25/11/2018 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |