CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
23/02/2022 | 0.74 | 0.73 | 0.74 | 992 | 5 | 1,350 |
22/02/2022 | 0.73 | 0.71 | 0.71 | 8,570 | 16 | 11,893 |
21/02/2022 | 0.73 | 0.72 | 0.72 | 666 | 7 | 925 |
20/02/2022 | 0.72 | 0.72 | 0.72 | 1,508 | 4 | 2,095 |
17/02/2022 | 0.75 | 0.73 | 0.75 | 4,131 | 7 | 5,650 |
16/02/2022 | 0.75 | 0.72 | 0.75 | 5,135 | 14 | 7,081 |
15/02/2022 | 0.75 | 0.74 | 0.75 | 1,520 | 8 | 2,050 |
14/02/2022 | 0.77 | 0.74 | 0.77 | 929 | 3 | 1,253 |
13/02/2022 | 0.76 | 0.74 | 0.76 | 8,800 | 21 | 11,853 |
10/02/2022 | 0.77 | 0.75 | 0.75 | 6,326 | 10 | 8,400 |
09/02/2022 | 0.76 | 0.75 | 0.76 | 398 | 2 | 530 |
08/02/2022 | 0.77 | 0.76 | 0.77 | 2,972 | 11 | 3,887 |
07/02/2022 | 0.76 | 0.76 | 0.76 | 3,513 | 14 | 4,623 |
06/02/2022 | 0.78 | 0.76 | 0.77 | 5,022 | 20 | 6,472 |
03/02/2022 | 0.77 | 0.76 | 0.77 | 775 | 3 | 1,020 |
02/02/2022 | 0.78 | 0.78 | 0.78 | 1,370 | 6 | 1,757 |
01/02/2022 | 0.79 | 0.77 | 0.77 | 3,290 | 11 | 4,250 |
31/01/2022 | 0.77 | 0.77 | 0.77 | 601 | 4 | 780 |
30/01/2022 | 0.79 | 0.76 | 0.77 | 6,748 | 19 | 8,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2017 | 0.87 | 0.81 | 0.85 | 12,978 | 20 | 15,234 |
19/11/2017 | 0.85 | 0.81 | 0.83 | 16,402 | 17 | 19,641 |
05/11/2017 | 0.82 | 0.80 | 0.82 | 9,450 | 14 | 11,803 |
29/10/2017 | 0.82 | 0.80 | 0.81 | 12,813 | 17 | 15,900 |
22/10/2017 | 0.85 | 0.82 | 0.82 | 7,542 | 14 | 9,153 |
15/10/2017 | 0.83 | 0.81 | 0.83 | 1,587 | 8 | 1,950 |
08/10/2017 | 0.85 | 0.80 | 0.80 | 20,647 | 49 | 25,296 |
01/10/2017 | 0.82 | 0.80 | 0.80 | 8,494 | 7 | 10,600 |
24/09/2017 | 0.83 | 0.79 | 0.83 | 32,606 | 23 | 40,407 |
17/09/2017 | 0.81 | 0.81 | 0.81 | 1,539 | 5 | 1,900 |
10/09/2017 | 0.82 | 0.80 | 0.80 | 3,187 | 9 | 3,950 |
05/09/2017 | 0.82 | 0.82 | 0.82 | 5,125 | 4 | 6,250 |
27/08/2017 | 0.82 | 0.80 | 0.82 | 7,100 | 8 | 8,785 |
20/08/2017 | 0.83 | 0.82 | 0.82 | 11,059 | 14 | 13,400 |
13/08/2017 | 0.84 | 0.83 | 0.83 | 2,583 | 7 | 3,100 |
06/08/2017 | 0.84 | 0.84 | 0.84 | 5,393 | 8 | 6,420 |
30/07/2017 | 0.85 | 0.84 | 0.85 | 12,579 | 13 | 14,880 |
23/07/2017 | 0.87 | 0.85 | 0.85 | 8,521 | 17 | 9,915 |
16/07/2017 | 0.89 | 0.85 | 0.87 | 31,553 | 56 | 36,207 |
09/07/2017 | 0.89 | 0.88 | 0.88 | 20,689 | 17 | 23,250 |