Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.65 0.65 0.65 2,033 6 3,127
31/03/2022 0.67 0.66 0.66 94,455 6 140,993
30/03/2022 0.67 0.65 0.66 897 6 1,360
29/03/2022 0.67 0.66 0.66 208,450 13 313,268
27/03/2022 0.68 0.67 0.68 665 2 993
24/03/2022 0.68 0.65 0.68 2,202 10 3,325
23/03/2022 0.66 0.65 0.65 4,329 11 6,660
20/03/2022 0.67 0.65 0.67 27,786 27 42,733
17/03/2022 0.68 0.68 0.68 923 5 1,357
16/03/2022 0.69 0.67 0.67 3,026 9 4,490
15/03/2022 0.70 0.68 0.70 5,035 20 7,323
14/03/2022 0.70 0.69 0.70 14,477 7 20,980
13/03/2022 0.70 0.68 0.70 25,867 9 36,970
10/03/2022 0.70 0.69 0.70 975 4 1,400
08/03/2022 0.70 0.70 0.70 2,450 7 3,500
07/03/2022 0.70 0.68 0.70 7,243 25 10,538
06/03/2022 0.71 0.71 0.71 1,136 2 1,600
03/03/2022 0.73 0.72 0.73 6,435 14 8,938
01/03/2022 0.75 0.72 0.75 5,502 17 7,620
28/02/2022 0.75 0.74 0.75 742 5 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.87 0.85 0.85 1,646 7 1,919
13/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
15/04/2018 0.93 0.89 0.91 9,060 20 10,000
08/04/2018 0.89 0.87 0.89 2,761 6 3,150
01/04/2018 0.91 0.90 0.91 97 3 107
25/03/2018 0.93 0.89 0.89 2,786 20 3,075
18/03/2018 0.95 0.91 0.91 1,887 14 2,061
11/03/2018 0.98 0.96 0.96 438 5 450
04/03/2018 0.99 0.91 0.99 26,143 26 26,684
25/02/2018 0.97 0.85 0.97 52,885 35 56,405
18/02/2018 0.92 0.84 0.91 35,597 21 39,738
11/02/2018 0.85 0.84 0.84 1,103 2 1,300
04/02/2018 0.93 0.83 0.86 7,765 11 9,075
28/01/2018 0.88 0.82 0.88 40,618 22 46,751
07/01/2018 0.82 0.82 0.82 3,280 4 4,000
31/12/2017 0.82 0.82 0.82 2,460 2 3,000
24/12/2017 0.83 0.81 0.83 8,198 8 10,015
17/12/2017 0.82 0.82 0.82 82 1 100
03/12/2017 0.88 0.88 0.88 88 2 100
Download Table