Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.77 0.77 0.77 1,817 7 2,360
24/01/2022 0.79 0.77 0.77 6,342 14 8,192
23/01/2022 0.80 0.77 0.77 33,112 82 42,089
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
17/01/2022 0.77 0.75 0.77 1,335 8 1,763
16/01/2022 0.77 0.75 0.77 946 5 1,260
13/01/2022 0.76 0.74 0.76 7,831 12 10,406
12/01/2022 0.78 0.76 0.76 6,234 19 8,020
11/01/2022 0.76 0.74 0.76 1,266 10 1,675
10/01/2022 0.77 0.75 0.75 2,541 13 3,368
09/01/2022 0.79 0.75 0.77 26,992 48 34,919
05/01/2022 0.76 0.74 0.76 6,926 14 9,245
04/01/2022 0.76 0.75 0.76 70,488 13 92,750
03/01/2022 0.76 0.73 0.76 403 4 550
02/01/2022 0.76 0.74 0.76 70,571 7 95,274
30/12/2021 0.75 0.72 0.75 5,863 10 8,050
29/12/2021 0.74 0.74 0.74 740 1 1,000
28/12/2021 0.74 0.74 0.74 370 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.92 0.89 0.89 9,592 14 10,650
18/06/2017 0.92 0.91 0.91 6,062 11 6,650
11/06/2017 0.92 0.91 0.92 1,099 3 1,200
04/06/2017 0.93 0.91 0.91 31,999 23 34,860
28/05/2017 0.93 0.92 0.92 40,353 23 43,850
21/05/2017 0.95 0.92 0.93 31,037 31 33,604
14/05/2017 0.94 0.92 0.93 27,714 20 30,100
07/05/2017 0.93 0.92 0.92 4,216 7 4,550
01/05/2017 0.95 0.90 0.91 73,420 61 79,135
23/04/2017 0.92 0.90 0.91 12,096 29 13,257
16/04/2017 0.99 0.92 0.93 55,921 133 58,555
09/04/2017 1.02 0.96 0.99 237,748 180 238,769
02/04/2017 1.10 1.07 1.08 160,166 67 147,523
26/03/2017 1.09 1.06 1.09 73,279 77 68,118
19/03/2017 1.15 1.08 1.12 64,158 63 57,945
12/03/2017 1.26 1.11 1.16 1,309,736 289 1,069,046
05/03/2017 1.19 1.07 1.19 187,010 113 165,121
26/02/2017 1.10 1.04 1.05 357,961 114 334,014
19/02/2017 1.07 1.03 1.04 799,862 132 763,473
12/02/2017 1.07 1.03 1.03 70,529 48 68,197
Download Table