CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.93 | 1.87 | 1.93 | 2,119,971 | 241 | 1,099,338 |
| 29/05/2008 | 1.84 | 1.84 | 1.84 | 229,008 | 73 | 124,461 |
| 28/05/2008 | 1.76 | 1.76 | 1.76 | 248,901 | 77 | 141,421 |
| 27/05/2008 | 1.68 | 1.59 | 1.68 | 544,877 | 313 | 328,498 |
| 26/05/2008 | 1.60 | 1.48 | 1.60 | 531,121 | 225 | 341,431 |
| 22/05/2008 | 1.56 | 1.53 | 1.53 | 28,363 | 44 | 18,372 |
| 21/05/2008 | 1.57 | 1.54 | 1.54 | 24,114 | 39 | 15,609 |
| 20/05/2008 | 1.57 | 1.54 | 1.54 | 35,984 | 60 | 23,170 |
| 19/05/2008 | 1.59 | 1.55 | 1.56 | 16,546 | 43 | 10,580 |
| 18/05/2008 | 1.61 | 1.58 | 1.59 | 9,309 | 33 | 5,825 |
| 15/05/2008 | 1.65 | 1.58 | 1.59 | 71,496 | 110 | 44,215 |
| 14/05/2008 | 1.59 | 1.53 | 1.59 | 110,103 | 136 | 69,559 |
| 13/05/2008 | 1.55 | 1.51 | 1.52 | 25,686 | 51 | 16,832 |
| 12/05/2008 | 1.54 | 1.51 | 1.54 | 15,737 | 35 | 10,350 |
| 11/05/2008 | 1.54 | 1.51 | 1.51 | 59,228 | 59 | 39,004 |
| 08/05/2008 | 1.55 | 1.52 | 1.53 | 42,024 | 80 | 27,375 |
| 07/05/2008 | 1.59 | 1.54 | 1.57 | 24,186 | 43 | 15,628 |
| 06/05/2008 | 1.58 | 1.55 | 1.57 | 43,134 | 64 | 27,773 |
| 05/05/2008 | 1.60 | 1.56 | 1.58 | 24,423 | 44 | 15,521 |
| 04/05/2008 | 1.59 | 1.54 | 1.58 | 43,805 | 43 | 28,255 |