Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2007 2.02 1.98 2.02 23,187 38 11,615
25/11/2007 2.03 1.99 2.03 28,948 53 14,369
22/11/2007 2.02 1.98 2.00 67,528 74 33,814
21/11/2007 2.06 2.00 2.01 95,515 82 47,510
19/11/2007 2.06 2.04 2.06 59,303 21 28,850
18/11/2007 2.10 2.00 2.07 143,011 80 69,195
15/11/2007 2.04 2.00 2.03 31,174 50 15,512
14/11/2007 2.04 2.00 2.03 27,341 43 13,575
13/11/2007 2.06 2.01 2.03 54,813 72 27,130
12/11/2007 2.06 2.00 2.02 187,932 94 92,766
11/11/2007 2.09 2.02 2.05 128,875 73 63,131
08/11/2007 2.11 2.05 2.08 57,013 66 27,585
07/11/2007 2.14 2.10 2.11 40,456 37 19,155
06/11/2007 2.15 2.10 2.14 94,518 80 44,445
05/11/2007 2.17 2.10 2.14 400,434 122 189,370
04/11/2007 2.15 2.05 2.14 657,418 247 309,474
01/11/2007 2.06 2.03 2.05 95,193 74 46,525
31/10/2007 2.06 2.03 2.05 80,374 67 39,287
30/10/2007 2.07 2.00 2.04 81,556 70 40,320
29/10/2007 2.10 2.04 2.06 76,124 70 37,040
Download Table