CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 1.58 | 1.54 | 1.56 | 32,034 | 48 | 20,522 |
| 29/04/2008 | 1.58 | 1.54 | 1.54 | 28,297 | 50 | 18,215 |
| 28/04/2008 | 1.61 | 1.55 | 1.59 | 77,184 | 79 | 49,354 |
| 27/04/2008 | 1.61 | 1.58 | 1.61 | 23,983 | 28 | 15,070 |
| 24/04/2008 | 1.60 | 1.57 | 1.60 | 31,169 | 53 | 19,672 |
| 23/04/2008 | 1.62 | 1.57 | 1.58 | 68,581 | 56 | 42,992 |
| 22/04/2008 | 1.63 | 1.59 | 1.59 | 22,062 | 53 | 13,709 |
| 21/04/2008 | 1.61 | 1.58 | 1.61 | 52,957 | 71 | 33,226 |
| 20/04/2008 | 1.63 | 1.56 | 1.56 | 178,821 | 149 | 113,231 |
| 17/04/2008 | 1.65 | 1.60 | 1.63 | 88,708 | 89 | 54,745 |
| 16/04/2008 | 1.71 | 1.60 | 1.60 | 108,919 | 153 | 66,368 |
| 15/04/2008 | 1.72 | 1.66 | 1.68 | 71,176 | 134 | 42,480 |
| 14/04/2008 | 1.76 | 1.72 | 1.72 | 110,347 | 70 | 64,100 |
| 13/04/2008 | 1.81 | 1.81 | 1.81 | 335 | 4 | 185 |
| 09/04/2008 | 1.90 | 1.84 | 1.90 | 536,501 | 341 | 286,282 |
| 08/04/2008 | 1.86 | 1.77 | 1.84 | 220,031 | 205 | 120,690 |
| 07/04/2008 | 1.83 | 1.75 | 1.79 | 47,218 | 103 | 26,406 |
| 06/04/2008 | 1.81 | 1.76 | 1.79 | 17,401 | 44 | 9,750 |
| 03/04/2008 | 1.82 | 1.75 | 1.75 | 51,635 | 57 | 28,930 |
| 02/04/2008 | 1.85 | 1.78 | 1.82 | 31,601 | 48 | 17,590 |