Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions4

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares3,615

Div0.00

Change-0.01

Closing Price0.72

Average Price0.74

P/EM

Value Traded2,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	2.28	2.12	2.19	659,984	287	302,140
29/08/2007	2.22	2.17	2.20	218,651	118	99,913
28/08/2007	2.29	2.20	2.24	123,231	69	54,960
27/08/2007	2.40	2.27	2.27	770,181	256	336,123
26/08/2007	2.48	2.38	2.38	529,354	208	219,967
23/08/2007	2.52	2.40	2.41	157,093	87	64,070
22/08/2007	2.53	2.42	2.50	283,336	150	114,370
21/08/2007	2.56	2.46	2.48	513,823	258	202,850
20/08/2007	2.44	2.27	2.44	473,558	244	197,201
19/08/2007	2.43	2.33	2.33	201,726	97	86,093
16/08/2007	2.49	2.38	2.45	570,345	272	236,825
15/08/2007	2.65	2.50	2.50	465,097	165	185,462
14/08/2007	2.65	2.55	2.63	301,088	127	115,015
13/08/2007	2.64	2.53	2.60	202,200	102	77,786
12/08/2007	2.67	2.55	2.65	415,764	164	158,813
09/08/2007	2.75	2.57	2.57	566,531	259	212,633
08/08/2007	2.90	2.70	2.70	573,449	241	205,261
07/08/2007	2.90	2.84	2.84	688,639	221	242,375
06/08/2007	3.03	2.98	2.98	748,796	206	251,080
05/08/2007	3.24	3.13	3.13	1,674,079	410	532,640

Download Table