CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2007 | 1.85 | 1.69 | 1.69 | 3,478,613 | 2334 | 1,951,907 |
| 11/04/2007 | 1.77 | 1.75 | 1.77 | 309,715 | 238 | 175,628 |
| 10/04/2007 | 1.69 | 1.59 | 1.69 | 681,883 | 1031 | 409,909 |
| 09/04/2007 | 1.64 | 1.59 | 1.61 | 294,441 | 967 | 182,698 |
| 08/04/2007 | 1.69 | 1.58 | 1.66 | 656,595 | 1080 | 396,093 |