Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2020 0.69 0.69 0.69 138 1 200
12/05/2020 0.70 0.70 0.70 140 2 200
11/05/2020 0.71 0.71 0.71 71 1 100
16/03/2020 0.72 0.70 0.72 772 3 1,100
15/03/2020 0.71 0.66 0.71 139 2 210
12/03/2020 0.71 0.69 0.69 8,435 15 12,083
11/03/2020 0.72 0.72 0.72 180 1 250
10/03/2020 0.72 0.71 0.71 3,315 9 4,650
08/03/2020 0.75 0.71 0.74 7,327 14 10,147
05/03/2020 0.74 0.72 0.74 1,487 3 2,050
04/03/2020 0.73 0.71 0.73 1,261 6 1,775
03/03/2020 0.73 0.72 0.73 731,241 21 1,015,605
02/03/2020 0.75 0.75 0.75 14 1 19
27/02/2020 0.74 0.72 0.72 9,725 16 13,334
26/02/2020 0.76 0.75 0.75 8,626 16 11,500
20/02/2020 0.78 0.76 0.78 3,136 11 4,120
18/02/2020 0.78 0.77 0.78 270 3 350
17/02/2020 0.77 0.77 0.77 900 3 1,169
16/02/2020 0.79 0.77 0.79 3,631 10 4,710
13/02/2020 0.79 0.77 0.79 2,389 4 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 1.20 1.12 1.15 419,992 144 357,705
04/04/2010 1.17 1.07 1.13 482,800 159 429,637
28/03/2010 1.12 1.06 1.12 105,164 64 95,984
21/03/2010 1.12 1.06 1.10 153,751 37 141,233
14/03/2010 1.17 1.11 1.17 369,293 115 326,866
07/03/2010 1.13 1.09 1.11 226,323 125 202,004
28/02/2010 1.11 1.07 1.11 134,051 118 122,471
21/02/2010 1.11 1.05 1.09 99,904 68 91,491
14/02/2010 1.15 1.09 1.11 197,697 108 176,198
07/02/2010 1.16 1.11 1.12 784,451 336 687,616
31/01/2010 1.21 1.10 1.12 1,509,233 518 1,286,547
24/01/2010 1.18 1.08 1.18 2,023,062 776 1,794,250
17/01/2010 1.09 1.02 1.07 310,380 224 293,379
10/01/2010 1.12 1.03 1.07 335,975 349 315,689
03/01/2010 1.17 1.05 1.05 670,314 436 600,682
27/12/2009 1.24 1.14 1.14 586,863 288 493,955
20/12/2009 1.26 1.13 1.24 1,891,963 782 1,558,117
13/12/2009 1.22 1.08 1.19 2,265,800 892 1,929,189
06/12/2009 1.10 1.04 1.07 280,300 222 258,330
01/12/2009 1.07 1.01 1.06 88,178 123 84,680
Download Table