Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 0.70 0.69 0.70 555 3 800
01/02/2021 0.69 0.69 0.69 4,397 4 6,373
31/01/2021 0.69 0.69 0.69 2,070 4 3,000
28/01/2021 0.69 0.68 0.68 7,519 17 11,000
27/01/2021 0.71 0.70 0.70 5,888 18 8,411
26/01/2021 0.71 0.69 0.70 28,988 33 41,444
25/01/2021 0.70 0.69 0.70 69 2 100
24/01/2021 0.69 0.69 0.69 1,691 6 2,450
21/01/2021 0.69 0.69 0.69 2,622 7 3,800
20/01/2021 0.69 0.69 0.69 690 1 1,000
19/01/2021 0.70 0.70 0.70 2,100 3 3,000
18/01/2021 0.71 0.70 0.70 2,830 6 4,000
17/01/2021 0.71 0.70 0.71 2,990 7 4,250
14/01/2021 0.70 0.70 0.70 1,400 1 2,000
12/01/2021 0.71 0.70 0.71 2,283 6 3,250
11/01/2021 0.71 0.69 0.71 4,908 10 7,000
10/01/2021 0.69 0.68 0.68 4,086 5 5,950
07/01/2021 0.70 0.68 0.68 43,846 56 64,371
06/01/2021 0.70 0.68 0.68 5,382 11 7,850
05/01/2021 0.69 0.69 0.69 1,173 1 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 1.44 1.38 1.43 1,629,613 367 1,165,045
19/02/2012 1.42 1.34 1.39 1,484,335 495 1,079,504
12/02/2012 1.42 1.34 1.36 531,147 197 386,837
05/02/2012 1.40 1.32 1.40 735,474 306 536,719
29/01/2012 1.37 1.29 1.35 498,335 265 376,598
22/01/2012 1.37 1.28 1.36 612,971 299 458,394
15/01/2012 1.33 1.27 1.29 228,708 150 175,013
08/01/2012 1.35 1.28 1.31 645,721 428 491,882
02/01/2012 1.35 1.22 1.35 933,186 434 717,028
26/12/2011 1.22 1.18 1.22 426,220 220 354,881
18/12/2011 1.19 1.16 1.18 240,425 74 204,530
11/12/2011 1.19 1.15 1.18 40,853 33 34,909
04/12/2011 1.20 1.11 1.17 287,696 184 243,922
27/11/2011 1.13 1.08 1.12 90,005 88 81,840
20/11/2011 1.21 1.11 1.11 605,338 268 523,370
13/11/2011 1.27 1.15 1.22 1,685,362 599 1,394,752
30/10/2011 1.18 1.08 1.17 452,485 218 396,425
23/10/2011 1.11 1.07 1.11 66,170 34 61,047
16/10/2011 1.09 1.04 1.09 39,100 17 36,090
09/10/2011 1.06 1.05 1.05 152 2 144
Download Table