CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 0.70 | 0.68 | 0.68 | 30,274 | 18 | 44,520 |
| 26/04/2021 | 0.69 | 0.68 | 0.68 | 1,720 | 4 | 2,500 |
| 25/04/2021 | 0.69 | 0.68 | 0.68 | 14,103 | 47 | 20,687 |
| 21/04/2021 | 0.70 | 0.69 | 0.70 | 2,791 | 5 | 4,002 |
| 19/04/2021 | 0.70 | 0.68 | 0.70 | 3,529 | 15 | 5,115 |
| 18/04/2021 | 0.70 | 0.68 | 0.68 | 2,491 | 7 | 3,650 |
| 15/04/2021 | 0.71 | 0.68 | 0.68 | 8,344 | 15 | 12,260 |
| 14/04/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 13/04/2021 | 0.70 | 0.69 | 0.69 | 4,368 | 8 | 6,301 |
| 12/04/2021 | 0.70 | 0.70 | 0.70 | 3,150 | 7 | 4,500 |
| 08/04/2021 | 0.71 | 0.70 | 0.70 | 6,390 | 15 | 9,120 |
| 07/04/2021 | 0.73 | 0.71 | 0.71 | 1,747 | 6 | 2,460 |
| 06/04/2021 | 0.73 | 0.72 | 0.73 | 17,747 | 38 | 24,379 |
| 05/04/2021 | 0.73 | 0.72 | 0.73 | 2,897 | 7 | 4,010 |
| 01/04/2021 | 0.73 | 0.70 | 0.72 | 16,625 | 45 | 23,297 |
| 31/03/2021 | 0.70 | 0.68 | 0.70 | 1,727 | 7 | 2,500 |
| 30/03/2021 | 0.69 | 0.67 | 0.67 | 2,063 | 10 | 3,025 |
| 28/03/2021 | 0.69 | 0.68 | 0.68 | 2,900 | 11 | 4,250 |
| 25/03/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 24/03/2021 | 0.66 | 0.64 | 0.65 | 5,937 | 16 | 9,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |
| 30/10/2012 | 1.52 | 1.49 | 1.52 | 17,604 | 22 | 11,732 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |
| 30/09/2012 | 1.54 | 1.48 | 1.48 | 107,528 | 93 | 71,020 |
| 23/09/2012 | 1.60 | 1.48 | 1.48 | 1,045,080 | 285 | 676,205 |
| 16/09/2012 | 1.56 | 1.51 | 1.52 | 206,034 | 38 | 134,387 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 70,497 | 44 | 45,890 |
| 02/09/2012 | 1.55 | 1.49 | 1.55 | 199,415 | 48 | 131,050 |
| 26/08/2012 | 1.53 | 1.48 | 1.53 | 113,601 | 44 | 75,775 |
| 22/08/2012 | 1.52 | 1.50 | 1.50 | 14,083 | 14 | 9,300 |
| 12/08/2012 | 1.52 | 1.45 | 1.45 | 50,454 | 28 | 33,705 |
| 05/08/2012 | 1.54 | 1.49 | 1.52 | 197,857 | 32 | 129,045 |
| 29/07/2012 | 1.58 | 1.51 | 1.54 | 14,041 | 17 | 9,215 |
| 22/07/2012 | 1.59 | 1.50 | 1.59 | 915,235 | 73 | 581,498 |