CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2017 | 0.82 | 0.82 | 0.82 | 492 | 3 | 600 |
28/09/2017 | 0.83 | 0.81 | 0.83 | 18,484 | 11 | 22,800 |
27/09/2017 | 0.79 | 0.79 | 0.79 | 59 | 1 | 75 |
26/09/2017 | 0.81 | 0.80 | 0.81 | 12,293 | 7 | 15,346 |
24/09/2017 | 0.81 | 0.80 | 0.81 | 1,770 | 4 | 2,186 |
20/09/2017 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
19/09/2017 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
17/09/2017 | 0.81 | 0.81 | 0.81 | 972 | 3 | 1,200 |
12/09/2017 | 0.82 | 0.80 | 0.80 | 2,982 | 6 | 3,700 |
11/09/2017 | 0.82 | 0.82 | 0.82 | 205 | 3 | 250 |
07/09/2017 | 0.82 | 0.82 | 0.82 | 205 | 2 | 250 |
06/09/2017 | 0.82 | 0.82 | 0.82 | 4,100 | 1 | 5,000 |
05/09/2017 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
30/08/2017 | 0.82 | 0.82 | 0.82 | 2,776 | 3 | 3,385 |
28/08/2017 | 0.81 | 0.80 | 0.80 | 4,324 | 5 | 5,400 |
24/08/2017 | 0.82 | 0.82 | 0.82 | 574 | 3 | 700 |
23/08/2017 | 0.82 | 0.82 | 0.82 | 328 | 1 | 400 |
22/08/2017 | 0.83 | 0.82 | 0.82 | 4,515 | 3 | 5,500 |
21/08/2017 | 0.83 | 0.82 | 0.82 | 600 | 3 | 725 |
20/08/2017 | 0.83 | 0.83 | 0.83 | 5,042 | 4 | 6,075 |