CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 2.38 | 2.36 | 2.38 | 1,952,257 | 398 | 820,441 |
| 05/06/2007 | 2.27 | 2.18 | 2.27 | 1,168,218 | 482 | 519,568 |
| 04/06/2007 | 2.36 | 2.17 | 2.17 | 2,213,292 | 910 | 987,190 |
| 03/06/2007 | 2.28 | 2.25 | 2.28 | 1,615,823 | 276 | 709,781 |
| 31/05/2007 | 2.18 | 2.09 | 2.18 | 2,120,315 | 569 | 986,845 |
| 30/05/2007 | 2.08 | 2.02 | 2.08 | 1,630,859 | 604 | 794,582 |
| 29/05/2007 | 1.99 | 1.92 | 1.99 | 2,070,605 | 519 | 1,049,984 |
| 28/05/2007 | 1.91 | 1.86 | 1.90 | 1,626,139 | 793 | 859,597 |
| 27/05/2007 | 1.86 | 1.81 | 1.86 | 2,166,398 | 1071 | 1,174,511 |
| 24/05/2007 | 1.78 | 1.71 | 1.78 | 1,893,658 | 762 | 1,074,476 |
| 23/05/2007 | 1.70 | 1.61 | 1.70 | 1,198,120 | 533 | 710,086 |
| 22/05/2007 | 1.63 | 1.60 | 1.62 | 237,293 | 159 | 146,970 |
| 21/05/2007 | 1.64 | 1.59 | 1.62 | 280,894 | 256 | 172,750 |
| 20/05/2007 | 1.62 | 1.55 | 1.59 | 79,767 | 86 | 50,555 |
| 17/05/2007 | 1.63 | 1.59 | 1.59 | 105,240 | 126 | 65,935 |
| 16/05/2007 | 1.63 | 1.60 | 1.60 | 47,101 | 82 | 29,129 |
| 15/05/2007 | 1.65 | 1.62 | 1.63 | 67,545 | 91 | 41,410 |
| 14/05/2007 | 1.67 | 1.62 | 1.62 | 78,722 | 100 | 47,800 |
| 13/05/2007 | 1.67 | 1.61 | 1.64 | 398,059 | 231 | 241,135 |
| 10/05/2007 | 1.62 | 1.59 | 1.62 | 134,234 | 177 | 83,503 |