DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions40
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares34,477
Div2.38
Change0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded40,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| 16/06/2022 | 1.02 | 0.98 | 1.01 | 26,396 | 37 | 26,741 |
| 15/06/2022 | 0.98 | 0.97 | 0.98 | 302 | 2 | 310 |
| 14/06/2022 | 0.97 | 0.97 | 0.97 | 856 | 5 | 882 |
| 13/06/2022 | 0.99 | 0.97 | 0.99 | 15,711 | 22 | 16,031 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| 06/06/2022 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 02/06/2022 | 1.01 | 0.98 | 1.01 | 35,152 | 5 | 35,162 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 34,281 | 6 | 34,297 |
| 31/05/2022 | 1.01 | 0.99 | 0.99 | 1,933 | 7 | 1,941 |
| 30/05/2022 | 1.00 | 1.00 | 1.00 | 4,405 | 9 | 4,405 |
| 29/05/2022 | 1.00 | 0.98 | 0.99 | 6,640 | 14 | 6,740 |
| 24/05/2022 | 1.01 | 1.00 | 1.00 | 6,971 | 8 | 6,970 |
| 23/05/2022 | 1.01 | 1.00 | 1.00 | 11,243 | 19 | 11,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 5.16 | 4.85 | 4.92 | 418,814 | 197 | 85,036 |
| 06/01/2008 | 5.20 | 4.80 | 5.10 | 1,358,171 | 378 | 271,411 |
| 30/12/2007 | 4.91 | 4.64 | 4.85 | 512,023 | 251 | 106,135 |
| 23/12/2007 | 4.85 | 4.67 | 4.71 | 471,566 | 204 | 98,769 |
| 16/12/2007 | 4.83 | 4.66 | 4.78 | 539,466 | 178 | 113,635 |
| 09/12/2007 | 4.66 | 4.39 | 4.66 | 924,446 | 349 | 205,263 |
| 02/12/2007 | 4.54 | 4.38 | 4.39 | 385,013 | 196 | 86,382 |
| 25/11/2007 | 4.65 | 4.46 | 4.46 | 268,059 | 141 | 59,001 |
| 18/11/2007 | 4.70 | 4.60 | 4.60 | 666,237 | 189 | 144,080 |
| 11/11/2007 | 4.80 | 4.61 | 4.70 | 126,907 | 59 | 26,892 |
| 04/11/2007 | 4.85 | 4.70 | 4.76 | 168,509 | 100 | 35,438 |
| 28/10/2007 | 4.95 | 4.81 | 4.85 | 576,089 | 174 | 118,083 |
| 21/10/2007 | 4.99 | 4.87 | 4.90 | 228,433 | 82 | 46,523 |
| 16/10/2007 | 4.99 | 4.84 | 4.90 | 170,635 | 62 | 34,720 |
| 07/10/2007 | 4.84 | 4.70 | 4.75 | 469,526 | 104 | 99,148 |
| 30/09/2007 | 4.76 | 4.60 | 4.75 | 86,987 | 69 | 18,465 |
| 23/09/2007 | 4.70 | 4.55 | 4.65 | 36,790 | 31 | 7,920 |
| 16/09/2007 | 4.70 | 4.55 | 4.57 | 244,571 | 123 | 52,973 |
| 09/09/2007 | 4.90 | 4.60 | 4.66 | 435,420 | 86 | 89,936 |
| 02/09/2007 | 5.04 | 4.90 | 4.90 | 137,864 | 54 | 27,725 |