DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2023 | 1.23 | 1.19 | 1.23 | 63,608 | 93 | 52,492 |
17/05/2023 | 1.22 | 1.18 | 1.22 | 124,481 | 172 | 104,049 |
16/05/2023 | 1.26 | 1.19 | 1.22 | 306,016 | 248 | 248,178 |
15/05/2023 | 1.29 | 1.22 | 1.25 | 880,543 | 510 | 697,888 |
14/05/2023 | 1.20 | 1.13 | 1.20 | 433,000 | 317 | 369,321 |
11/05/2023 | 1.14 | 1.10 | 1.12 | 555,729 | 325 | 497,791 |
10/05/2023 | 1.12 | 1.05 | 1.09 | 897,959 | 404 | 831,811 |
09/05/2023 | 1.06 | 1.04 | 1.06 | 2,967 | 15 | 2,832 |
08/05/2023 | 1.06 | 1.04 | 1.04 | 53,682 | 54 | 51,414 |
07/05/2023 | 1.06 | 1.05 | 1.05 | 25,878 | 31 | 24,440 |
04/05/2023 | 1.08 | 1.02 | 1.08 | 75,435 | 116 | 72,305 |
03/05/2023 | 1.05 | 1.03 | 1.05 | 20,705 | 42 | 20,001 |
02/05/2023 | 1.06 | 1.03 | 1.05 | 26,942 | 37 | 25,767 |
01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
20/04/2023 | 1.07 | 1.05 | 1.06 | 11,711 | 14 | 11,025 |
19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |
21/04/2019 | 1.17 | 1.13 | 1.13 | 121,510 | 70 | 105,899 |
14/04/2019 | 1.16 | 1.13 | 1.15 | 1,064,775 | 95 | 934,007 |
07/04/2019 | 1.18 | 1.12 | 1.17 | 1,574,874 | 118 | 1,335,616 |
31/03/2019 | 1.20 | 1.10 | 1.18 | 189,489 | 247 | 161,249 |
24/03/2019 | 1.12 | 1.10 | 1.11 | 30,208 | 31 | 27,270 |
17/03/2019 | 1.14 | 1.09 | 1.12 | 56,473 | 78 | 50,927 |