DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.19
No. of Shares36,620
Div2.38
Change-0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded43,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.28 | 1.26 | 1.27 | 24,481 | 32 | 19,302 |
| 15/01/2025 | 1.28 | 1.25 | 1.28 | 632,487 | 69 | 505,007 |
| 14/01/2025 | 1.26 | 1.25 | 1.26 | 36,073 | 16 | 28,650 |
| 13/01/2025 | 1.26 | 1.25 | 1.26 | 6,878 | 14 | 5,469 |
| 12/01/2025 | 1.26 | 1.25 | 1.26 | 7,082 | 12 | 5,649 |
| 09/01/2025 | 1.27 | 1.26 | 1.26 | 38,677 | 17 | 30,680 |
| 08/01/2025 | 1.28 | 1.27 | 1.27 | 136,221 | 64 | 106,727 |
| 07/01/2025 | 1.29 | 1.27 | 1.27 | 102,585 | 55 | 80,293 |
| 06/01/2025 | 1.27 | 1.26 | 1.27 | 33,246 | 20 | 26,271 |
| 05/01/2025 | 1.26 | 1.25 | 1.26 | 246,724 | 40 | 197,210 |
| 02/01/2025 | 1.25 | 1.24 | 1.25 | 58,085 | 6 | 46,500 |
| 31/12/2024 | 1.26 | 1.24 | 1.26 | 37,271 | 16 | 30,053 |
| 30/12/2024 | 1.25 | 1.25 | 1.25 | 17,125 | 5 | 13,700 |
| 29/12/2024 | 1.26 | 1.25 | 1.26 | 27,132 | 17 | 21,613 |
| 26/12/2024 | 1.26 | 1.25 | 1.26 | 22,014 | 10 | 17,610 |
| 24/12/2024 | 1.26 | 1.25 | 1.26 | 7,038 | 6 | 5,630 |
| 23/12/2024 | 1.27 | 1.25 | 1.27 | 65,780 | 26 | 52,105 |
| 22/12/2024 | 1.26 | 1.25 | 1.26 | 267,523 | 18 | 214,010 |
| 19/12/2024 | 1.26 | 1.25 | 1.26 | 604,464 | 36 | 483,563 |
| 18/12/2024 | 1.26 | 1.25 | 1.26 | 198,834 | 28 | 159,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 1.21 | 1.10 | 1.16 | 56,467 | 80 | 48,897 |
| 05/01/2020 | 1.12 | 1.06 | 1.12 | 19,964 | 70 | 18,226 |
| 29/12/2019 | 1.08 | 1.03 | 1.07 | 18,747 | 32 | 17,558 |
| 22/12/2019 | 1.09 | 1.03 | 1.06 | 41,111 | 68 | 38,857 |
| 15/12/2019 | 1.06 | 1.01 | 1.04 | 24,889 | 34 | 24,181 |
| 08/12/2019 | 1.06 | 1.03 | 1.05 | 28,968 | 61 | 27,900 |
| 01/12/2019 | 1.16 | 1.05 | 1.06 | 47,588 | 93 | 44,280 |
| 24/11/2019 | 1.15 | 1.08 | 1.14 | 71,955 | 56 | 63,912 |
| 17/11/2019 | 1.15 | 1.06 | 1.07 | 39,388 | 59 | 35,504 |
| 10/11/2019 | 1.25 | 1.10 | 1.16 | 98,874 | 173 | 86,193 |
| 03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
| 27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
| 20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
| 13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
| 06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
| 29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
| 08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
| 01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |