DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2025 | 1.16 | 1.13 | 1.16 | 9,672 | 26 | 8,435 |
| 07/07/2025 | 1.15 | 1.13 | 1.14 | 4,065 | 23 | 3,564 |
| 06/07/2025 | 1.16 | 1.14 | 1.15 | 6,858 | 15 | 6,005 |
| 03/07/2025 | 1.16 | 1.14 | 1.16 | 4,270 | 20 | 3,735 |
| 02/07/2025 | 1.15 | 1.13 | 1.14 | 26,705 | 41 | 23,443 |
| 01/07/2025 | 1.16 | 1.13 | 1.14 | 12,788 | 16 | 11,200 |
| 30/06/2025 | 1.17 | 1.13 | 1.17 | 35,359 | 44 | 31,026 |
| 29/06/2025 | 1.17 | 1.10 | 1.12 | 54,070 | 52 | 48,559 |
| 25/06/2025 | 1.18 | 1.15 | 1.18 | 16,051 | 20 | 13,768 |
| 24/06/2025 | 1.17 | 1.15 | 1.16 | 5,897 | 16 | 5,099 |
| 23/06/2025 | 1.16 | 1.13 | 1.16 | 3,491 | 5 | 3,089 |
| 22/06/2025 | 1.16 | 1.14 | 1.16 | 1,708 | 6 | 1,497 |
| 19/06/2025 | 1.16 | 1.12 | 1.15 | 301 | 3 | 263 |
| 18/06/2025 | 1.16 | 1.13 | 1.16 | 13,278 | 33 | 11,686 |
| 17/06/2025 | 1.16 | 1.16 | 1.16 | 679 | 2 | 585 |
| 16/06/2025 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 15/06/2025 | 1.16 | 1.14 | 1.16 | 3,711 | 16 | 3,246 |
| 12/06/2025 | 1.17 | 1.14 | 1.17 | 24,263 | 21 | 21,000 |
| 11/06/2025 | 1.16 | 1.16 | 1.16 | 6,068 | 9 | 5,231 |
| 04/06/2025 | 1.17 | 1.16 | 1.16 | 14,739 | 28 | 12,706 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.05 | 1.00 | 1.03 | 17,368 | 38 | 16,836 |
| 04/08/2020 | 1.02 | 1.00 | 1.00 | 8,900 | 36 | 8,862 |
| 26/07/2020 | 1.06 | 1.00 | 1.00 | 18,885 | 39 | 18,705 |
| 19/07/2020 | 1.09 | 0.98 | 1.07 | 112,716 | 107 | 111,096 |
| 12/07/2020 | 0.98 | 0.97 | 0.98 | 11,091 | 22 | 11,418 |
| 05/07/2020 | 0.97 | 0.96 | 0.97 | 19,556 | 43 | 20,213 |
| 28/06/2020 | 0.99 | 0.97 | 0.98 | 17,640 | 49 | 17,951 |
| 21/06/2020 | 1.01 | 0.98 | 1.00 | 6,861 | 17 | 6,941 |
| 14/06/2020 | 1.01 | 0.96 | 1.01 | 17,354 | 58 | 17,601 |
| 07/06/2020 | 1.00 | 0.95 | 0.99 | 9,702 | 34 | 9,995 |
| 31/05/2020 | 0.95 | 0.93 | 0.95 | 35,617 | 37 | 37,919 |
| 26/05/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/05/2020 | 1.00 | 0.97 | 0.97 | 28,986 | 7 | 29,289 |
| 15/03/2020 | 1.01 | 0.97 | 1.01 | 51,151 | 49 | 51,268 |
| 08/03/2020 | 1.02 | 0.97 | 1.00 | 57,395 | 84 | 57,943 |
| 01/03/2020 | 1.03 | 0.99 | 1.02 | 21,990 | 31 | 22,000 |
| 23/02/2020 | 1.04 | 0.97 | 1.03 | 18,447 | 62 | 18,439 |
| 16/02/2020 | 1.01 | 0.91 | 0.96 | 52,461 | 90 | 55,666 |
| 09/02/2020 | 1.08 | 0.99 | 1.00 | 88,159 | 137 | 86,404 |
| 02/02/2020 | 1.14 | 1.07 | 1.08 | 14,299 | 44 | 13,050 |