DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 1.25 | 1.23 | 1.25 | 13,513 | 11 | 10,936 |
| 13/10/2024 | 1.25 | 1.22 | 1.25 | 2,565 | 5 | 2,100 |
| 10/10/2024 | 1.25 | 1.23 | 1.25 | 8,797 | 14 | 7,136 |
| 09/10/2024 | 1.26 | 1.25 | 1.26 | 626 | 3 | 500 |
| 08/10/2024 | 1.26 | 1.24 | 1.26 | 5,913 | 6 | 4,733 |
| 07/10/2024 | 1.26 | 1.24 | 1.25 | 1,199 | 6 | 964 |
| 06/10/2024 | 1.26 | 1.24 | 1.26 | 7,420 | 7 | 5,950 |
| 03/10/2024 | 1.25 | 1.22 | 1.25 | 25,395 | 30 | 20,697 |
| 02/10/2024 | 1.24 | 1.21 | 1.24 | 13,496 | 16 | 11,150 |
| 01/10/2024 | 1.24 | 1.22 | 1.24 | 16,654 | 16 | 13,631 |
| 30/09/2024 | 1.28 | 1.23 | 1.25 | 11,769 | 27 | 9,512 |
| 29/09/2024 | 1.26 | 1.22 | 1.26 | 14,469 | 16 | 11,795 |
| 26/09/2024 | 1.26 | 1.22 | 1.25 | 36,727 | 26 | 29,720 |
| 25/09/2024 | 1.24 | 1.22 | 1.24 | 14,777 | 11 | 12,100 |
| 24/09/2024 | 1.24 | 1.23 | 1.24 | 616 | 4 | 500 |
| 23/09/2024 | 1.24 | 1.23 | 1.24 | 5,879 | 9 | 4,750 |
| 22/09/2024 | 1.26 | 1.22 | 1.23 | 35,098 | 39 | 28,631 |
| 19/09/2024 | 1.25 | 1.23 | 1.25 | 15,425 | 27 | 12,453 |
| 18/09/2024 | 1.26 | 1.24 | 1.26 | 76,693 | 51 | 61,644 |
| 17/09/2024 | 1.27 | 1.25 | 1.27 | 2,540 | 11 | 2,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.28 | 1.23 | 1.24 | 25,757 | 44 | 20,825 |
| 15/07/2018 | 1.32 | 1.23 | 1.29 | 60,966 | 82 | 48,295 |
| 08/07/2018 | 1.31 | 1.25 | 1.29 | 58,208 | 71 | 46,189 |
| 01/07/2018 | 1.33 | 1.25 | 1.25 | 52,394 | 98 | 41,150 |
| 24/06/2018 | 1.38 | 1.32 | 1.32 | 38,999 | 76 | 29,136 |
| 17/06/2018 | 1.40 | 1.38 | 1.39 | 9,608 | 14 | 6,940 |
| 10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
| 03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
| 27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |
| 20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
| 13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
| 06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
| 29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |
| 22/04/2018 | 1.48 | 1.41 | 1.41 | 68,120 | 52 | 47,077 |
| 15/04/2018 | 1.46 | 1.42 | 1.45 | 8,249 | 20 | 5,746 |
| 08/04/2018 | 1.46 | 1.43 | 1.44 | 14,364 | 36 | 9,986 |
| 01/04/2018 | 1.49 | 1.46 | 1.48 | 71,662 | 34 | 48,601 |
| 25/03/2018 | 1.50 | 1.44 | 1.46 | 32,364 | 61 | 22,102 |
| 18/03/2018 | 1.53 | 1.47 | 1.47 | 16,977 | 38 | 11,423 |
| 11/03/2018 | 1.54 | 1.43 | 1.52 | 53,622 | 90 | 36,074 |