DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions50
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.25
No. of Shares77,288
Div2.28
Change-0.02
Closing Price1.24
Average Price1.25
P/E8.34
Value Traded96,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 1.27 | 1.25 | 1.27 | 108,017 | 10 | 86,409 |
| 18/02/2025 | 1.25 | 1.24 | 1.25 | 2,060 | 4 | 1,650 |
| 17/02/2025 | 1.27 | 1.25 | 1.27 | 325,433 | 7 | 260,270 |
| 16/02/2025 | 1.26 | 1.25 | 1.25 | 18,922 | 10 | 15,104 |
| 13/02/2025 | 1.26 | 1.25 | 1.26 | 37,804 | 14 | 30,175 |
| 12/02/2025 | 1.27 | 1.26 | 1.27 | 10,082 | 5 | 8,000 |
| 11/02/2025 | 1.26 | 1.26 | 1.26 | 985 | 3 | 782 |
| 10/02/2025 | 1.26 | 1.25 | 1.26 | 20,499 | 12 | 16,331 |
| 09/02/2025 | 1.25 | 1.25 | 1.25 | 20,836 | 5 | 16,669 |
| 06/02/2025 | 1.26 | 1.25 | 1.26 | 32,678 | 5 | 25,936 |
| 05/02/2025 | 1.27 | 1.25 | 1.27 | 19,530 | 11 | 15,539 |
| 04/02/2025 | 1.27 | 1.25 | 1.27 | 37,630 | 16 | 29,781 |
| 03/02/2025 | 1.27 | 1.26 | 1.26 | 4,149 | 7 | 3,277 |
| 02/02/2025 | 1.28 | 1.26 | 1.27 | 34,296 | 25 | 27,103 |
| 30/01/2025 | 1.27 | 1.26 | 1.27 | 5,029 | 7 | 3,991 |
| 29/01/2025 | 1.27 | 1.26 | 1.27 | 8,696 | 13 | 6,900 |
| 28/01/2025 | 1.27 | 1.26 | 1.27 | 2,200 | 5 | 1,745 |
| 27/01/2025 | 1.27 | 1.26 | 1.27 | 14,677 | 19 | 11,600 |
| 26/01/2025 | 1.28 | 1.26 | 1.27 | 193,342 | 48 | 151,623 |
| 23/01/2025 | 1.27 | 1.26 | 1.26 | 19,585 | 19 | 15,439 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.03 | 0.96 | 0.98 | 13,486 | 36 | 13,559 |
| 25/11/2018 | 1.06 | 0.97 | 0.98 | 59,917 | 114 | 58,560 |
| 18/11/2018 | 1.10 | 1.05 | 1.05 | 24,488 | 43 | 23,041 |
| 11/11/2018 | 1.13 | 1.08 | 1.08 | 70,447 | 105 | 64,320 |
| 04/11/2018 | 1.13 | 1.10 | 1.11 | 15,949 | 45 | 14,349 |
| 28/10/2018 | 1.23 | 1.12 | 1.12 | 72,121 | 139 | 61,117 |
| 21/10/2018 | 1.17 | 1.11 | 1.17 | 8,707 | 33 | 7,643 |
| 14/10/2018 | 1.12 | 1.09 | 1.10 | 7,207 | 32 | 6,562 |
| 07/10/2018 | 1.13 | 1.09 | 1.11 | 29,642 | 80 | 26,787 |
| 30/09/2018 | 1.19 | 1.11 | 1.13 | 85,322 | 178 | 74,140 |
| 23/09/2018 | 1.23 | 1.19 | 1.20 | 34,652 | 53 | 28,785 |
| 16/09/2018 | 1.24 | 1.22 | 1.23 | 27,440 | 50 | 22,346 |
| 09/09/2018 | 1.27 | 1.22 | 1.23 | 71,707 | 109 | 58,170 |
| 02/09/2018 | 1.30 | 1.24 | 1.28 | 54,302 | 74 | 43,335 |
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 13,143 | 30 | 10,645 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 12/08/2018 | 1.25 | 1.21 | 1.24 | 25,089 | 70 | 20,426 |
| 05/08/2018 | 1.30 | 1.23 | 1.26 | 46,467 | 51 | 37,296 |
| 29/07/2018 | 1.27 | 1.23 | 1.26 | 21,980 | 41 | 17,593 |
| 22/07/2018 | 1.28 | 1.23 | 1.24 | 25,757 | 44 | 20,825 |