DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 1.30 | 1.28 | 1.30 | 1,075 | 12 | 833 |
| 14/08/2024 | 1.30 | 1.28 | 1.30 | 12,761 | 23 | 9,909 |
| 13/08/2024 | 1.30 | 1.28 | 1.30 | 66,716 | 40 | 51,747 |
| 12/08/2024 | 1.30 | 1.28 | 1.30 | 33,529 | 19 | 25,987 |
| 11/08/2024 | 1.31 | 1.29 | 1.31 | 22,939 | 19 | 17,646 |
| 08/08/2024 | 1.31 | 1.28 | 1.29 | 8,081 | 16 | 6,283 |
| 07/08/2024 | 1.31 | 1.28 | 1.29 | 1,904 | 8 | 1,475 |
| 06/08/2024 | 1.30 | 1.28 | 1.30 | 20,928 | 24 | 16,228 |
| 05/08/2024 | 1.30 | 1.27 | 1.30 | 10,205 | 17 | 7,992 |
| 04/08/2024 | 1.31 | 1.28 | 1.31 | 2,175 | 6 | 1,675 |
| 01/08/2024 | 1.31 | 1.28 | 1.31 | 17,466 | 24 | 13,512 |
| 31/07/2024 | 1.32 | 1.30 | 1.32 | 25,751 | 23 | 19,644 |
| 30/07/2024 | 1.34 | 1.32 | 1.34 | 43,970 | 20 | 33,175 |
| 29/07/2024 | 1.34 | 1.32 | 1.33 | 8,839 | 7 | 6,650 |
| 28/07/2024 | 1.35 | 1.33 | 1.35 | 18,358 | 19 | 13,700 |
| 25/07/2024 | 1.35 | 1.34 | 1.35 | 58,761 | 76 | 43,736 |
| 24/07/2024 | 1.35 | 1.32 | 1.34 | 4,748 | 10 | 3,568 |
| 23/07/2024 | 1.35 | 1.33 | 1.35 | 54,039 | 38 | 40,204 |
| 22/07/2024 | 1.34 | 1.33 | 1.34 | 23,011 | 26 | 17,216 |
| 21/07/2024 | 1.35 | 1.31 | 1.35 | 95,710 | 65 | 72,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 2.09 | 1.96 | 2.04 | 76,434 | 125 | 37,746 |
| 08/10/2017 | 2.18 | 2.02 | 2.05 | 205,848 | 247 | 99,362 |
| 01/10/2017 | 2.11 | 1.90 | 2.11 | 66,737 | 114 | 32,688 |
| 24/09/2017 | 1.99 | 1.85 | 1.99 | 105,168 | 103 | 55,179 |
| 17/09/2017 | 1.88 | 1.80 | 1.87 | 9,011 | 24 | 4,936 |
| 10/09/2017 | 1.81 | 1.79 | 1.80 | 5,869 | 23 | 3,263 |
| 05/09/2017 | 1.80 | 1.79 | 1.79 | 9,556 | 9 | 5,325 |
| 27/08/2017 | 1.80 | 1.76 | 1.80 | 8,435 | 17 | 4,750 |
| 20/08/2017 | 1.79 | 1.72 | 1.76 | 20,234 | 27 | 11,474 |
| 13/08/2017 | 1.85 | 1.72 | 1.72 | 35,753 | 57 | 20,207 |
| 06/08/2017 | 1.93 | 1.86 | 1.86 | 37,634 | 54 | 19,893 |
| 30/07/2017 | 2.11 | 1.92 | 1.95 | 95,913 | 114 | 47,735 |
| 23/07/2017 | 2.11 | 2.04 | 2.09 | 55,436 | 64 | 26,556 |
| 16/07/2017 | 2.05 | 2.04 | 2.05 | 26,957 | 32 | 13,151 |
| 09/07/2017 | 2.10 | 2.04 | 2.06 | 93,548 | 52 | 44,892 |
| 02/07/2017 | 2.10 | 2.05 | 2.06 | 17,010 | 16 | 8,285 |
| 29/06/2017 | 2.10 | 2.10 | 2.10 | 798 | 2 | 380 |
| 18/06/2017 | 2.11 | 2.04 | 2.09 | 53,935 | 60 | 25,918 |
| 11/06/2017 | 2.12 | 2.08 | 2.10 | 33,293 | 20 | 15,863 |
| 04/06/2017 | 2.12 | 2.09 | 2.12 | 30,694 | 12 | 14,583 |