DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares661
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded854
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2022 | 1.14 | 1.12 | 1.14 | 27,821 | 42 | 24,593 |
08/08/2022 | 1.15 | 1.10 | 1.15 | 45,564 | 61 | 40,870 |
07/08/2022 | 1.14 | 1.11 | 1.13 | 56,559 | 95 | 50,331 |
04/08/2022 | 1.12 | 1.06 | 1.12 | 55,582 | 79 | 51,516 |
03/08/2022 | 1.10 | 1.05 | 1.08 | 56,979 | 74 | 53,655 |
02/08/2022 | 1.11 | 1.08 | 1.10 | 27,279 | 43 | 25,050 |
01/08/2022 | 1.12 | 1.09 | 1.12 | 36,308 | 51 | 32,637 |
31/07/2022 | 1.17 | 1.12 | 1.12 | 76,011 | 107 | 67,045 |
28/07/2022 | 1.19 | 1.15 | 1.17 | 72,876 | 102 | 62,330 |
27/07/2022 | 1.20 | 1.15 | 1.17 | 144,913 | 176 | 123,889 |
26/07/2022 | 1.16 | 1.11 | 1.16 | 227,009 | 261 | 198,783 |
25/07/2022 | 1.16 | 1.08 | 1.11 | 186,726 | 244 | 168,000 |
24/07/2022 | 1.14 | 1.09 | 1.13 | 193,363 | 218 | 172,099 |
21/07/2022 | 1.10 | 1.07 | 1.09 | 250,742 | 195 | 228,287 |
20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
17/07/2022 | 0.98 | 0.98 | 0.98 | 2,838 | 7 | 2,896 |
14/07/2022 | 0.99 | 0.97 | 0.99 | 4,797 | 12 | 4,910 |
13/07/2022 | 0.98 | 0.95 | 0.97 | 8,879 | 14 | 9,235 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2015 | 2.60 | 2.51 | 2.51 | 9,463 | 9 | 3,682 |
20/09/2015 | 2.66 | 2.57 | 2.60 | 8,265 | 19 | 3,181 |
13/09/2015 | 2.68 | 2.55 | 2.65 | 13,721 | 19 | 5,284 |
06/09/2015 | 2.74 | 2.68 | 2.69 | 37,274 | 19 | 13,731 |
30/08/2015 | 2.85 | 2.70 | 2.70 | 36,325 | 46 | 13,264 |
23/08/2015 | 2.93 | 2.82 | 2.84 | 18,696 | 32 | 6,524 |
16/08/2015 | 3.09 | 2.89 | 2.93 | 52,963 | 69 | 17,645 |
09/08/2015 | 3.15 | 2.90 | 3.02 | 3,956,241 | 90 | 1,256,394 |
02/08/2015 | 3.10 | 2.89 | 3.05 | 151,642 | 86 | 50,648 |
26/07/2015 | 3.07 | 2.98 | 3.01 | 50,430 | 46 | 16,786 |
21/07/2015 | 3.11 | 3.03 | 3.04 | 74,507 | 63 | 24,466 |
12/07/2015 | 3.13 | 3.03 | 3.08 | 13,683 | 26 | 4,494 |
05/07/2015 | 3.12 | 3.05 | 3.12 | 16,951 | 16 | 5,476 |
28/06/2015 | 3.15 | 3.05 | 3.05 | 57,377 | 33 | 18,511 |
21/06/2015 | 3.20 | 3.08 | 3.19 | 19,895 | 18 | 6,312 |
14/06/2015 | 3.24 | 3.06 | 3.10 | 2,174,064 | 39 | 671,270 |
07/06/2015 | 3.30 | 3.13 | 3.13 | 31,156 | 33 | 9,570 |
31/05/2015 | 3.30 | 2.99 | 3.30 | 318,140 | 74 | 97,762 |
24/05/2015 | 3.13 | 3.12 | 3.12 | 30,555 | 10 | 9,792 |
17/05/2015 | 3.23 | 3.12 | 3.12 | 46,819 | 42 | 14,814 |