DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions50
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.25
No. of Shares77,288
Div2.28
Change-0.02
Closing Price1.24
Average Price1.25
P/E8.34
Value Traded96,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2024 | 1.27 | 1.25 | 1.27 | 65,780 | 26 | 52,105 |
| 22/12/2024 | 1.26 | 1.25 | 1.26 | 267,523 | 18 | 214,010 |
| 19/12/2024 | 1.26 | 1.25 | 1.26 | 604,464 | 36 | 483,563 |
| 18/12/2024 | 1.26 | 1.25 | 1.26 | 198,834 | 28 | 159,064 |
| 17/12/2024 | 1.26 | 1.23 | 1.26 | 17,508 | 12 | 14,050 |
| 16/12/2024 | 1.26 | 1.23 | 1.26 | 15,555 | 11 | 12,469 |
| 15/12/2024 | 1.26 | 1.24 | 1.26 | 4,633 | 8 | 3,735 |
| 12/12/2024 | 1.26 | 1.24 | 1.26 | 17,319 | 14 | 13,870 |
| 11/12/2024 | 1.26 | 1.25 | 1.26 | 38,376 | 13 | 30,700 |
| 10/12/2024 | 1.25 | 1.24 | 1.25 | 456 | 4 | 367 |
| 09/12/2024 | 1.25 | 1.25 | 1.25 | 59 | 1 | 47 |
| 08/12/2024 | 1.25 | 1.24 | 1.25 | 36,703 | 17 | 29,425 |
| 05/12/2024 | 1.25 | 1.24 | 1.25 | 50,468 | 16 | 40,410 |
| 04/12/2024 | 1.25 | 1.24 | 1.25 | 2,149 | 4 | 1,732 |
| 03/12/2024 | 1.25 | 1.24 | 1.25 | 1,710 | 6 | 1,373 |
| 02/12/2024 | 1.27 | 1.24 | 1.27 | 177,309 | 13 | 141,885 |
| 01/12/2024 | 1.25 | 1.24 | 1.25 | 3,658 | 4 | 2,934 |
| 28/11/2024 | 1.25 | 1.25 | 1.25 | 4,333 | 5 | 3,466 |
| 27/11/2024 | 1.27 | 1.26 | 1.27 | 694 | 2 | 550 |
| 26/11/2024 | 1.26 | 1.24 | 1.26 | 15,132 | 6 | 12,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.52 | 1.41 | 1.41 | 20,987 | 61 | 14,245 |
| 18/02/2018 | 1.66 | 1.51 | 1.52 | 47,630 | 95 | 30,570 |
| 11/02/2018 | 1.71 | 1.67 | 1.67 | 15,083 | 16 | 8,950 |
| 04/02/2018 | 1.70 | 1.68 | 1.70 | 24,281 | 42 | 14,343 |
| 28/01/2018 | 1.73 | 1.69 | 1.70 | 27,004 | 56 | 15,831 |
| 21/01/2018 | 1.75 | 1.72 | 1.75 | 13,339 | 30 | 7,693 |
| 14/01/2018 | 1.75 | 1.69 | 1.72 | 41,138 | 63 | 24,060 |
| 07/01/2018 | 1.79 | 1.73 | 1.74 | 31,071 | 74 | 17,562 |
| 31/12/2017 | 1.88 | 1.80 | 1.85 | 19,440 | 56 | 10,675 |
| 24/12/2017 | 1.89 | 1.83 | 1.87 | 6,767 | 15 | 3,642 |
| 17/12/2017 | 1.90 | 1.82 | 1.82 | 12,000 | 25 | 6,413 |
| 10/12/2017 | 1.91 | 1.86 | 1.91 | 12,932 | 27 | 6,842 |
| 03/12/2017 | 1.97 | 1.87 | 1.91 | 31,450 | 50 | 16,298 |
| 26/11/2017 | 1.98 | 1.94 | 1.98 | 3,815 | 12 | 1,947 |
| 19/11/2017 | 2.00 | 1.97 | 1.97 | 8,495 | 13 | 4,301 |
| 12/11/2017 | 2.01 | 1.98 | 2.00 | 5,781 | 15 | 2,879 |
| 05/11/2017 | 2.19 | 2.00 | 2.00 | 397,537 | 284 | 186,797 |
| 29/10/2017 | 2.08 | 2.02 | 2.05 | 130,956 | 158 | 63,794 |
| 22/10/2017 | 2.15 | 2.01 | 2.09 | 212,316 | 233 | 100,489 |
| 15/10/2017 | 2.09 | 1.96 | 2.04 | 76,434 | 125 | 37,746 |