DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.30
No. of Shares1,850
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded2,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.03 | 1.00 | 1.03 | 3,057 | 13 | 3,023 |
| 12/04/2022 | 1.04 | 1.00 | 1.03 | 4,520 | 9 | 4,400 |
| 11/04/2022 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 10/04/2022 | 1.04 | 1.01 | 1.04 | 2,489 | 9 | 2,423 |
| 07/04/2022 | 1.03 | 1.01 | 1.03 | 3,657 | 9 | 3,604 |
| 05/04/2022 | 1.03 | 1.00 | 1.03 | 2,311 | 7 | 2,281 |
| 04/04/2022 | 1.02 | 1.02 | 1.02 | 214 | 2 | 210 |
| 31/03/2022 | 1.03 | 1.01 | 1.03 | 1,569 | 5 | 1,550 |
| 30/03/2022 | 1.04 | 1.00 | 1.04 | 11,471 | 18 | 11,300 |
| 29/03/2022 | 1.00 | 0.98 | 1.00 | 15,715 | 24 | 15,901 |
| 28/03/2022 | 1.01 | 0.99 | 0.99 | 7,595 | 11 | 7,660 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 3,558 | 6 | 3,536 |
| 24/03/2022 | 1.02 | 1.00 | 1.02 | 4,392 | 7 | 4,364 |
| 23/03/2022 | 1.02 | 0.98 | 1.02 | 17,336 | 34 | 17,395 |
| 21/03/2022 | 1.03 | 1.01 | 1.02 | 38,851 | 35 | 38,150 |
| 20/03/2022 | 1.06 | 1.02 | 1.02 | 41,561 | 53 | 40,382 |
| 17/03/2022 | 1.09 | 1.06 | 1.06 | 10,118 | 20 | 9,445 |
| 15/03/2022 | 1.10 | 1.08 | 1.10 | 8,750 | 12 | 8,063 |
| 14/03/2022 | 1.10 | 1.07 | 1.10 | 795 | 2 | 737 |
| 13/03/2022 | 1.10 | 1.07 | 1.10 | 6,770 | 16 | 6,252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 2.75 | 2.63 | 2.70 | 76,375 | 71 | 28,366 |
| 13/07/2014 | 2.69 | 2.60 | 2.66 | 100,257 | 98 | 37,775 |
| 06/07/2014 | 2.68 | 2.58 | 2.68 | 134,384 | 96 | 51,241 |
| 29/06/2014 | 2.65 | 2.43 | 2.64 | 148,858 | 146 | 57,478 |
| 22/06/2014 | 2.64 | 2.47 | 2.58 | 106,096 | 109 | 41,640 |
| 15/06/2014 | 2.75 | 2.47 | 2.71 | 511,310 | 436 | 195,582 |
| 08/06/2014 | 2.55 | 2.33 | 2.45 | 153,827 | 119 | 62,647 |
| 01/06/2014 | 2.59 | 2.11 | 2.50 | 547,436 | 286 | 224,550 |
| 26/05/2014 | 2.16 | 2.08 | 2.09 | 32,319 | 52 | 15,352 |
| 18/05/2014 | 2.28 | 1.89 | 2.19 | 224,295 | 195 | 105,937 |
| 11/05/2014 | 1.89 | 1.80 | 1.88 | 125,281 | 99 | 67,652 |
| 04/05/2014 | 1.95 | 1.84 | 1.86 | 69,139 | 53 | 36,590 |
| 27/04/2014 | 1.94 | 1.89 | 1.94 | 30,698 | 35 | 16,017 |
| 20/04/2014 | 1.94 | 1.87 | 1.92 | 75,363 | 69 | 39,446 |
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |