DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 1.31 | 1.29 | 1.31 | 15,165 | 24 | 11,748 |
| 13/05/2024 | 1.31 | 1.28 | 1.31 | 23,099 | 34 | 17,792 |
| 12/05/2024 | 1.30 | 1.29 | 1.30 | 2,393 | 6 | 1,850 |
| 09/05/2024 | 1.30 | 1.27 | 1.30 | 4,248 | 8 | 3,337 |
| 08/05/2024 | 1.30 | 1.27 | 1.30 | 14,269 | 19 | 11,163 |
| 07/05/2024 | 1.29 | 1.27 | 1.29 | 21,507 | 28 | 16,824 |
| 06/05/2024 | 1.30 | 1.28 | 1.30 | 12,818 | 18 | 9,999 |
| 05/05/2024 | 1.30 | 1.27 | 1.30 | 13,548 | 21 | 10,582 |
| 01/05/2024 | 1.30 | 1.28 | 1.30 | 1,639 | 9 | 1,271 |
| 30/04/2024 | 1.31 | 1.28 | 1.30 | 123,030 | 37 | 95,250 |
| 29/04/2024 | 1.30 | 1.28 | 1.30 | 24,086 | 30 | 18,681 |
| 28/04/2024 | 1.30 | 1.28 | 1.29 | 129,118 | 37 | 100,060 |
| 24/04/2024 | 1.33 | 1.30 | 1.31 | 42,397 | 38 | 32,385 |
| 23/04/2024 | 1.34 | 1.31 | 1.34 | 84,440 | 54 | 63,980 |
| 22/04/2024 | 1.34 | 1.33 | 1.34 | 33,050 | 28 | 24,830 |
| 21/04/2024 | 1.41 | 1.34 | 1.34 | 233,026 | 136 | 172,202 |
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| 17/04/2024 | 1.42 | 1.37 | 1.41 | 256,048 | 194 | 182,987 |
| 16/04/2024 | 1.38 | 1.33 | 1.38 | 252,760 | 189 | 186,307 |
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 2.33 | 2.16 | 2.28 | 260,958 | 189 | 116,350 |
| 07/08/2016 | 2.21 | 2.14 | 2.18 | 208,855 | 157 | 95,745 |
| 31/07/2016 | 2.25 | 2.19 | 2.20 | 42,403 | 34 | 19,263 |
| 24/07/2016 | 2.28 | 2.20 | 2.20 | 37,925 | 27 | 16,851 |
| 17/07/2016 | 2.33 | 2.26 | 2.27 | 55,816 | 47 | 24,317 |
| 10/07/2016 | 2.40 | 2.33 | 2.33 | 52,350 | 55 | 22,048 |
| 26/06/2016 | 2.40 | 2.34 | 2.38 | 35,968 | 21 | 15,027 |
| 19/06/2016 | 2.38 | 2.35 | 2.37 | 4,710 | 8 | 2,000 |
| 12/06/2016 | 2.41 | 2.34 | 2.40 | 153,454 | 40 | 64,149 |
| 05/06/2016 | 2.40 | 2.31 | 2.34 | 20,467 | 21 | 8,574 |
| 29/05/2016 | 2.42 | 2.31 | 2.34 | 51,411 | 47 | 21,558 |
| 22/05/2016 | 2.36 | 2.29 | 2.31 | 32,707 | 28 | 14,076 |
| 15/05/2016 | 2.31 | 2.19 | 2.29 | 35,339 | 38 | 15,495 |
| 08/05/2016 | 2.36 | 2.36 | 2.36 | 2,971 | 7 | 1,259 |
| 02/05/2016 | 2.45 | 2.31 | 2.36 | 92,324 | 31 | 38,499 |
| 24/04/2016 | 2.54 | 2.47 | 2.50 | 46,873 | 18 | 18,730 |
| 17/04/2016 | 2.51 | 2.46 | 2.47 | 19,548 | 19 | 7,913 |
| 10/04/2016 | 2.50 | 2.46 | 2.49 | 30,707 | 27 | 12,334 |
| 03/04/2016 | 2.55 | 2.48 | 2.50 | 38,851 | 32 | 15,532 |
| 27/03/2016 | 2.50 | 2.43 | 2.50 | 15,149 | 14 | 6,105 |