DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 1.27 | 1.26 | 1.26 | 19,585 | 19 | 15,439 |
| 22/01/2025 | 1.26 | 1.26 | 1.26 | 21,763 | 9 | 17,272 |
| 21/01/2025 | 1.26 | 1.25 | 1.25 | 48,763 | 9 | 39,010 |
| 20/01/2025 | 1.26 | 1.24 | 1.26 | 13,804 | 16 | 11,033 |
| 19/01/2025 | 1.26 | 1.24 | 1.25 | 38,547 | 25 | 30,720 |
| 16/01/2025 | 1.28 | 1.26 | 1.27 | 24,481 | 32 | 19,302 |
| 15/01/2025 | 1.28 | 1.25 | 1.28 | 632,487 | 69 | 505,007 |
| 14/01/2025 | 1.26 | 1.25 | 1.26 | 36,073 | 16 | 28,650 |
| 13/01/2025 | 1.26 | 1.25 | 1.26 | 6,878 | 14 | 5,469 |
| 12/01/2025 | 1.26 | 1.25 | 1.26 | 7,082 | 12 | 5,649 |
| 09/01/2025 | 1.27 | 1.26 | 1.26 | 38,677 | 17 | 30,680 |
| 08/01/2025 | 1.28 | 1.27 | 1.27 | 136,221 | 64 | 106,727 |
| 07/01/2025 | 1.29 | 1.27 | 1.27 | 102,585 | 55 | 80,293 |
| 06/01/2025 | 1.27 | 1.26 | 1.27 | 33,246 | 20 | 26,271 |
| 05/01/2025 | 1.26 | 1.25 | 1.26 | 246,724 | 40 | 197,210 |
| 02/01/2025 | 1.25 | 1.24 | 1.25 | 58,085 | 6 | 46,500 |
| 31/12/2024 | 1.26 | 1.24 | 1.26 | 37,271 | 16 | 30,053 |
| 30/12/2024 | 1.25 | 1.25 | 1.25 | 17,125 | 5 | 13,700 |
| 29/12/2024 | 1.26 | 1.25 | 1.26 | 27,132 | 17 | 21,613 |
| 26/12/2024 | 1.26 | 1.25 | 1.26 | 22,014 | 10 | 17,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.32 | 1.23 | 1.29 | 60,966 | 82 | 48,295 |
| 08/07/2018 | 1.31 | 1.25 | 1.29 | 58,208 | 71 | 46,189 |
| 01/07/2018 | 1.33 | 1.25 | 1.25 | 52,394 | 98 | 41,150 |
| 24/06/2018 | 1.38 | 1.32 | 1.32 | 38,999 | 76 | 29,136 |
| 17/06/2018 | 1.40 | 1.38 | 1.39 | 9,608 | 14 | 6,940 |
| 10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
| 03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
| 27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |
| 20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
| 13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
| 06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
| 29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |
| 22/04/2018 | 1.48 | 1.41 | 1.41 | 68,120 | 52 | 47,077 |
| 15/04/2018 | 1.46 | 1.42 | 1.45 | 8,249 | 20 | 5,746 |
| 08/04/2018 | 1.46 | 1.43 | 1.44 | 14,364 | 36 | 9,986 |
| 01/04/2018 | 1.49 | 1.46 | 1.48 | 71,662 | 34 | 48,601 |
| 25/03/2018 | 1.50 | 1.44 | 1.46 | 32,364 | 61 | 22,102 |
| 18/03/2018 | 1.53 | 1.47 | 1.47 | 16,977 | 38 | 11,423 |
| 11/03/2018 | 1.54 | 1.43 | 1.52 | 53,622 | 90 | 36,074 |
| 04/03/2018 | 1.47 | 1.39 | 1.47 | 56,292 | 63 | 39,650 |