DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.19
No. of Shares36,620
Div2.38
Change-0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded43,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.26 | 1.23 | 1.26 | 17,508 | 12 | 14,050 |
| 16/12/2024 | 1.26 | 1.23 | 1.26 | 15,555 | 11 | 12,469 |
| 15/12/2024 | 1.26 | 1.24 | 1.26 | 4,633 | 8 | 3,735 |
| 12/12/2024 | 1.26 | 1.24 | 1.26 | 17,319 | 14 | 13,870 |
| 11/12/2024 | 1.26 | 1.25 | 1.26 | 38,376 | 13 | 30,700 |
| 10/12/2024 | 1.25 | 1.24 | 1.25 | 456 | 4 | 367 |
| 09/12/2024 | 1.25 | 1.25 | 1.25 | 59 | 1 | 47 |
| 08/12/2024 | 1.25 | 1.24 | 1.25 | 36,703 | 17 | 29,425 |
| 05/12/2024 | 1.25 | 1.24 | 1.25 | 50,468 | 16 | 40,410 |
| 04/12/2024 | 1.25 | 1.24 | 1.25 | 2,149 | 4 | 1,732 |
| 03/12/2024 | 1.25 | 1.24 | 1.25 | 1,710 | 6 | 1,373 |
| 02/12/2024 | 1.27 | 1.24 | 1.27 | 177,309 | 13 | 141,885 |
| 01/12/2024 | 1.25 | 1.24 | 1.25 | 3,658 | 4 | 2,934 |
| 28/11/2024 | 1.25 | 1.25 | 1.25 | 4,333 | 5 | 3,466 |
| 27/11/2024 | 1.27 | 1.26 | 1.27 | 694 | 2 | 550 |
| 26/11/2024 | 1.26 | 1.24 | 1.26 | 15,132 | 6 | 12,045 |
| 25/11/2024 | 1.26 | 1.25 | 1.26 | 1,661 | 4 | 1,328 |
| 24/11/2024 | 1.27 | 1.25 | 1.27 | 1,345 | 4 | 1,072 |
| 21/11/2024 | 1.26 | 1.24 | 1.25 | 19,201 | 17 | 15,377 |
| 20/11/2024 | 1.27 | 1.26 | 1.27 | 3,260 | 8 | 2,587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
| 05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
| 28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |
| 21/04/2019 | 1.17 | 1.13 | 1.13 | 121,510 | 70 | 105,899 |
| 14/04/2019 | 1.16 | 1.13 | 1.15 | 1,064,775 | 95 | 934,007 |