DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2025 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 02/06/2025 | 1.17 | 1.15 | 1.15 | 21,652 | 23 | 18,798 |
| 01/06/2025 | 1.17 | 1.16 | 1.16 | 156 | 5 | 134 |
| 29/05/2025 | 1.18 | 1.17 | 1.17 | 1,217 | 4 | 1,040 |
| 28/05/2025 | 1.18 | 1.16 | 1.18 | 7,060 | 11 | 6,033 |
| 27/05/2025 | 1.18 | 1.15 | 1.16 | 20,578 | 21 | 17,719 |
| 26/05/2025 | 1.17 | 1.15 | 1.17 | 10,354 | 10 | 8,951 |
| 22/05/2025 | 1.18 | 1.15 | 1.18 | 3,383 | 6 | 2,911 |
| 21/05/2025 | 1.19 | 1.15 | 1.19 | 15,980 | 23 | 13,797 |
| 20/05/2025 | 1.18 | 1.17 | 1.18 | 391 | 6 | 332 |
| 19/05/2025 | 1.20 | 1.18 | 1.20 | 2,953 | 4 | 2,480 |
| 18/05/2025 | 1.20 | 1.17 | 1.20 | 8,548 | 20 | 7,182 |
| 15/05/2025 | 1.21 | 1.16 | 1.21 | 40,919 | 45 | 34,338 |
| 14/05/2025 | 1.16 | 1.15 | 1.16 | 7,148 | 16 | 6,215 |
| 13/05/2025 | 1.15 | 1.14 | 1.15 | 12,534 | 16 | 10,995 |
| 11/05/2025 | 1.15 | 1.13 | 1.15 | 20,339 | 17 | 17,872 |
| 08/05/2025 | 1.15 | 1.14 | 1.15 | 59 | 2 | 51 |
| 06/05/2025 | 1.16 | 1.12 | 1.16 | 134,454 | 40 | 118,072 |
| 05/05/2025 | 1.17 | 1.14 | 1.17 | 21,140 | 33 | 18,386 |
| 04/05/2025 | 1.18 | 1.15 | 1.16 | 5,814 | 9 | 5,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.15 | 1.12 | 1.13 | 10,519 | 52 | 9,315 |
| 19/01/2020 | 1.18 | 1.13 | 1.16 | 33,922 | 79 | 29,335 |
| 12/01/2020 | 1.21 | 1.10 | 1.16 | 56,467 | 80 | 48,897 |
| 05/01/2020 | 1.12 | 1.06 | 1.12 | 19,964 | 70 | 18,226 |
| 29/12/2019 | 1.08 | 1.03 | 1.07 | 18,747 | 32 | 17,558 |
| 22/12/2019 | 1.09 | 1.03 | 1.06 | 41,111 | 68 | 38,857 |
| 15/12/2019 | 1.06 | 1.01 | 1.04 | 24,889 | 34 | 24,181 |
| 08/12/2019 | 1.06 | 1.03 | 1.05 | 28,968 | 61 | 27,900 |
| 01/12/2019 | 1.16 | 1.05 | 1.06 | 47,588 | 93 | 44,280 |
| 24/11/2019 | 1.15 | 1.08 | 1.14 | 71,955 | 56 | 63,912 |
| 17/11/2019 | 1.15 | 1.06 | 1.07 | 39,388 | 59 | 35,504 |
| 10/11/2019 | 1.25 | 1.10 | 1.16 | 98,874 | 173 | 86,193 |
| 03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
| 27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
| 20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
| 13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
| 06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
| 29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |