DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.19
No. of Shares36,620
Div2.38
Change-0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded43,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2025 | 1.26 | 1.25 | 1.26 | 37,804 | 14 | 30,175 |
| 12/02/2025 | 1.27 | 1.26 | 1.27 | 10,082 | 5 | 8,000 |
| 11/02/2025 | 1.26 | 1.26 | 1.26 | 985 | 3 | 782 |
| 10/02/2025 | 1.26 | 1.25 | 1.26 | 20,499 | 12 | 16,331 |
| 09/02/2025 | 1.25 | 1.25 | 1.25 | 20,836 | 5 | 16,669 |
| 06/02/2025 | 1.26 | 1.25 | 1.26 | 32,678 | 5 | 25,936 |
| 05/02/2025 | 1.27 | 1.25 | 1.27 | 19,530 | 11 | 15,539 |
| 04/02/2025 | 1.27 | 1.25 | 1.27 | 37,630 | 16 | 29,781 |
| 03/02/2025 | 1.27 | 1.26 | 1.26 | 4,149 | 7 | 3,277 |
| 02/02/2025 | 1.28 | 1.26 | 1.27 | 34,296 | 25 | 27,103 |
| 30/01/2025 | 1.27 | 1.26 | 1.27 | 5,029 | 7 | 3,991 |
| 29/01/2025 | 1.27 | 1.26 | 1.27 | 8,696 | 13 | 6,900 |
| 28/01/2025 | 1.27 | 1.26 | 1.27 | 2,200 | 5 | 1,745 |
| 27/01/2025 | 1.27 | 1.26 | 1.27 | 14,677 | 19 | 11,600 |
| 26/01/2025 | 1.28 | 1.26 | 1.27 | 193,342 | 48 | 151,623 |
| 23/01/2025 | 1.27 | 1.26 | 1.26 | 19,585 | 19 | 15,439 |
| 22/01/2025 | 1.26 | 1.26 | 1.26 | 21,763 | 9 | 17,272 |
| 21/01/2025 | 1.26 | 1.25 | 1.25 | 48,763 | 9 | 39,010 |
| 20/01/2025 | 1.26 | 1.24 | 1.26 | 13,804 | 16 | 11,033 |
| 19/01/2025 | 1.26 | 1.24 | 1.25 | 38,547 | 25 | 30,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.06 | 1.00 | 1.00 | 18,885 | 39 | 18,705 |
| 19/07/2020 | 1.09 | 0.98 | 1.07 | 112,716 | 107 | 111,096 |
| 12/07/2020 | 0.98 | 0.97 | 0.98 | 11,091 | 22 | 11,418 |
| 05/07/2020 | 0.97 | 0.96 | 0.97 | 19,556 | 43 | 20,213 |
| 28/06/2020 | 0.99 | 0.97 | 0.98 | 17,640 | 49 | 17,951 |
| 21/06/2020 | 1.01 | 0.98 | 1.00 | 6,861 | 17 | 6,941 |
| 14/06/2020 | 1.01 | 0.96 | 1.01 | 17,354 | 58 | 17,601 |
| 07/06/2020 | 1.00 | 0.95 | 0.99 | 9,702 | 34 | 9,995 |
| 31/05/2020 | 0.95 | 0.93 | 0.95 | 35,617 | 37 | 37,919 |
| 26/05/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/05/2020 | 1.00 | 0.97 | 0.97 | 28,986 | 7 | 29,289 |
| 15/03/2020 | 1.01 | 0.97 | 1.01 | 51,151 | 49 | 51,268 |
| 08/03/2020 | 1.02 | 0.97 | 1.00 | 57,395 | 84 | 57,943 |
| 01/03/2020 | 1.03 | 0.99 | 1.02 | 21,990 | 31 | 22,000 |
| 23/02/2020 | 1.04 | 0.97 | 1.03 | 18,447 | 62 | 18,439 |
| 16/02/2020 | 1.01 | 0.91 | 0.96 | 52,461 | 90 | 55,666 |
| 09/02/2020 | 1.08 | 0.99 | 1.00 | 88,159 | 137 | 86,404 |
| 02/02/2020 | 1.14 | 1.07 | 1.08 | 14,299 | 44 | 13,050 |
| 26/01/2020 | 1.15 | 1.12 | 1.13 | 10,519 | 52 | 9,315 |
| 19/01/2020 | 1.18 | 1.13 | 1.16 | 33,922 | 79 | 29,335 |