DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2025 | 1.19 | 1.16 | 1.19 | 1,517 | 3 | 1,300 |
| 28/04/2025 | 1.18 | 1.15 | 1.18 | 14,641 | 22 | 12,667 |
| 27/04/2025 | 1.19 | 1.17 | 1.19 | 3,850 | 8 | 3,269 |
| 23/04/2025 | 1.21 | 1.19 | 1.21 | 19,448 | 27 | 16,214 |
| 22/04/2025 | 1.21 | 1.14 | 1.21 | 35,340 | 49 | 30,221 |
| 20/04/2025 | 1.18 | 1.16 | 1.18 | 1,612 | 4 | 1,380 |
| 17/04/2025 | 1.17 | 1.15 | 1.17 | 2,151 | 6 | 1,856 |
| 16/04/2025 | 1.18 | 1.16 | 1.18 | 1,845 | 4 | 1,590 |
| 15/04/2025 | 1.18 | 1.16 | 1.18 | 3,585 | 7 | 3,081 |
| 14/04/2025 | 1.17 | 1.17 | 1.17 | 163 | 1 | 139 |
| 13/04/2025 | 1.18 | 1.14 | 1.18 | 10,417 | 21 | 9,011 |
| 10/04/2025 | 1.18 | 1.15 | 1.18 | 41,771 | 36 | 36,012 |
| 09/04/2025 | 1.18 | 1.16 | 1.18 | 1,414 | 3 | 1,210 |
| 08/04/2025 | 1.18 | 1.16 | 1.18 | 1,838 | 9 | 1,572 |
| 07/04/2025 | 1.19 | 1.15 | 1.19 | 19,900 | 44 | 17,178 |
| 06/04/2025 | 1.22 | 1.16 | 1.19 | 26,232 | 35 | 22,402 |
| 03/04/2025 | 1.22 | 1.21 | 1.22 | 25,963 | 15 | 21,415 |
| 27/03/2025 | 1.25 | 1.23 | 1.23 | 10,246 | 18 | 8,295 |
| 26/03/2025 | 1.26 | 1.24 | 1.26 | 8,345 | 12 | 6,673 |
| 25/03/2025 | 1.25 | 1.25 | 1.25 | 50,709 | 16 | 40,567 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
| 01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
| 05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
| 28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |