DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions42
SectorPharmaceutical and Medical Industries
Low Price1.25
Opening Price1.25
No. of Shares47,525
Div2.25
Change0.00
Closing Price1.26
Average Price1.26
P/E8.47
Value Traded59,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| 06/06/2022 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 02/06/2022 | 1.01 | 0.98 | 1.01 | 35,152 | 5 | 35,162 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 34,281 | 6 | 34,297 |
| 31/05/2022 | 1.01 | 0.99 | 0.99 | 1,933 | 7 | 1,941 |
| 30/05/2022 | 1.00 | 1.00 | 1.00 | 4,405 | 9 | 4,405 |
| 29/05/2022 | 1.00 | 0.98 | 0.99 | 6,640 | 14 | 6,740 |
| 24/05/2022 | 1.01 | 1.00 | 1.00 | 6,971 | 8 | 6,970 |
| 23/05/2022 | 1.01 | 1.00 | 1.00 | 11,243 | 19 | 11,223 |
| 22/05/2022 | 1.00 | 1.00 | 1.00 | 205 | 1 | 205 |
| 18/05/2022 | 1.03 | 1.00 | 1.00 | 5,097 | 9 | 5,004 |
| 17/05/2022 | 1.03 | 1.00 | 1.00 | 17,021 | 17 | 16,878 |
| 16/05/2022 | 1.01 | 1.00 | 1.01 | 9,249 | 4 | 9,229 |
| 15/05/2022 | 1.02 | 1.00 | 1.02 | 21,564 | 21 | 21,555 |
| 12/05/2022 | 1.01 | 1.00 | 1.01 | 8,296 | 15 | 8,293 |
| 11/05/2022 | 1.02 | 1.00 | 1.00 | 9,586 | 10 | 9,585 |
| 10/05/2022 | 1.02 | 1.00 | 1.01 | 1,361 | 4 | 1,350 |
| 09/05/2022 | 1.02 | 0.99 | 1.02 | 46,180 | 36 | 46,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 6.30 | 5.70 | 6.00 | 869,077 | 203 | 146,749 |
| 19/02/2006 | 6.30 | 5.73 | 5.96 | 330,978 | 157 | 55,005 |
| 12/02/2006 | 6.45 | 6.13 | 6.30 | 85,922 | 41 | 13,588 |
| 05/02/2006 | 6.50 | 6.31 | 6.40 | 775,762 | 106 | 119,802 |
| 29/01/2006 | 6.50 | 6.30 | 6.49 | 83,100 | 29 | 12,961 |
| 22/01/2006 | 6.60 | 6.30 | 6.50 | 867,494 | 151 | 134,400 |
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |