DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.20
Last Closing1.24
No. of Transactions289
SectorPharmaceutical and Medical Industries
Low Price1.15
Opening Price1.20
No. of Shares505,255
Div2.40
Change-0.06
Closing Price1.18
Average Price1.17
P/E8.95
Value Traded589,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 08/12/2021 | 1.18 | 1.17 | 1.17 | 3,189 | 8 | 2,725 |
| 07/12/2021 | 1.18 | 1.18 | 1.18 | 8,252 | 9 | 6,993 |
| 06/12/2021 | 1.20 | 1.18 | 1.19 | 1,430 | 8 | 1,212 |
| 05/12/2021 | 1.19 | 1.18 | 1.18 | 3,429 | 9 | 2,902 |
| 02/12/2021 | 1.20 | 1.19 | 1.19 | 1,906 | 5 | 1,600 |
| 01/12/2021 | 1.20 | 1.19 | 1.20 | 2,978 | 6 | 2,500 |
| 30/11/2021 | 1.18 | 1.16 | 1.16 | 14,797 | 23 | 12,600 |
| 29/11/2021 | 1.20 | 1.19 | 1.19 | 5,395 | 5 | 4,500 |
| 28/11/2021 | 1.21 | 1.19 | 1.19 | 18,717 | 22 | 15,602 |
| 25/11/2021 | 1.22 | 1.21 | 1.21 | 4,058 | 7 | 3,344 |
| 24/11/2021 | 1.21 | 1.20 | 1.21 | 3,136 | 6 | 2,600 |
| 23/11/2021 | 1.21 | 1.20 | 1.21 | 4,617 | 7 | 3,816 |
| 22/11/2021 | 1.23 | 1.21 | 1.21 | 16,556 | 18 | 13,594 |
| 21/11/2021 | 1.22 | 1.20 | 1.22 | 4,253 | 11 | 3,505 |
| 18/11/2021 | 1.21 | 1.20 | 1.21 | 1,672 | 5 | 1,390 |
| 17/11/2021 | 1.21 | 1.19 | 1.20 | 3,819 | 15 | 3,201 |
| 16/11/2021 | 1.21 | 1.20 | 1.20 | 1,461 | 5 | 1,216 |
| 15/11/2021 | 1.23 | 1.20 | 1.23 | 38,954 | 29 | 32,379 |
| 14/11/2021 | 1.23 | 1.21 | 1.23 | 13,881 | 15 | 11,435 |