DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions40
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares34,477
Div2.38
Change0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded40,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 1.42 | 1.40 | 1.42 | 19,435 | 16 | 13,815 |
| 17/08/2021 | 1.41 | 1.40 | 1.40 | 4,921 | 10 | 3,515 |
| 16/08/2021 | 1.42 | 1.41 | 1.42 | 15,864 | 11 | 11,250 |
| 15/08/2021 | 1.41 | 1.40 | 1.41 | 22,244 | 15 | 15,780 |
| 12/08/2021 | 1.42 | 1.40 | 1.41 | 48,355 | 50 | 34,322 |
| 11/08/2021 | 1.43 | 1.41 | 1.42 | 21,849 | 21 | 15,390 |
| 09/08/2021 | 1.42 | 1.41 | 1.42 | 20,481 | 48 | 14,518 |
| 08/08/2021 | 1.43 | 1.41 | 1.43 | 43,640 | 44 | 30,623 |
| 05/08/2021 | 1.44 | 1.42 | 1.44 | 45,521 | 41 | 31,840 |
| 04/08/2021 | 1.44 | 1.41 | 1.44 | 38,804 | 32 | 27,252 |
| 03/08/2021 | 1.45 | 1.42 | 1.45 | 38,763 | 40 | 26,992 |
| 02/08/2021 | 1.45 | 1.42 | 1.43 | 47,304 | 58 | 33,164 |
| 01/08/2021 | 1.45 | 1.41 | 1.43 | 36,896 | 34 | 25,785 |
| 29/07/2021 | 1.43 | 1.42 | 1.43 | 10,861 | 19 | 7,605 |
| 28/07/2021 | 1.46 | 1.41 | 1.44 | 66,389 | 86 | 46,024 |
| 27/07/2021 | 1.42 | 1.41 | 1.41 | 5,077 | 5 | 3,600 |
| 26/07/2021 | 1.43 | 1.41 | 1.42 | 53,217 | 60 | 37,500 |
| 25/07/2021 | 1.43 | 1.40 | 1.42 | 28,788 | 15 | 20,301 |
| 18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
| 15/07/2021 | 1.43 | 1.40 | 1.43 | 37,719 | 44 | 26,711 |