DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.20
Last Closing1.24
No. of Transactions289
SectorPharmaceutical and Medical Industries
Low Price1.15
Opening Price1.20
No. of Shares505,255
Div2.40
Change-0.06
Closing Price1.18
Average Price1.17
P/E8.95
Value Traded589,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |
| 05/09/2021 | 1.36 | 1.34 | 1.36 | 8,871 | 12 | 6,601 |
| 02/09/2021 | 1.36 | 1.33 | 1.36 | 18,280 | 31 | 13,623 |
| 01/09/2021 | 1.35 | 1.33 | 1.35 | 20,710 | 20 | 15,538 |
| 31/08/2021 | 1.37 | 1.34 | 1.37 | 32,909 | 32 | 24,344 |
| 30/08/2021 | 1.38 | 1.36 | 1.37 | 8,525 | 10 | 6,191 |
| 29/08/2021 | 1.37 | 1.35 | 1.37 | 27,157 | 31 | 20,005 |
| 26/08/2021 | 1.40 | 1.36 | 1.40 | 36,290 | 31 | 26,574 |
| 25/08/2021 | 1.39 | 1.37 | 1.39 | 4,689 | 12 | 3,396 |
| 24/08/2021 | 1.40 | 1.37 | 1.39 | 9,599 | 27 | 6,986 |
| 23/08/2021 | 1.40 | 1.38 | 1.39 | 294,967 | 89 | 212,130 |
| 22/08/2021 | 1.41 | 1.40 | 1.41 | 6,099 | 20 | 4,356 |
| 19/08/2021 | 1.42 | 1.40 | 1.42 | 34,980 | 34 | 24,905 |
| 18/08/2021 | 1.42 | 1.40 | 1.42 | 19,435 | 16 | 13,815 |