DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions50
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.25
No. of Shares77,288
Div2.28
Change-0.02
Closing Price1.24
Average Price1.25
P/E8.34
Value Traded96,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 1.06 | 1.05 | 1.06 | 431 | 4 | 410 |
| 06/10/2022 | 1.04 | 1.03 | 1.04 | 1,864 | 7 | 1,800 |
| 05/10/2022 | 1.05 | 1.03 | 1.04 | 1,673 | 8 | 1,605 |
| 04/10/2022 | 1.05 | 1.03 | 1.05 | 724 | 4 | 700 |
| 03/10/2022 | 1.06 | 1.02 | 1.06 | 2,982 | 15 | 2,905 |
| 02/10/2022 | 1.06 | 1.04 | 1.06 | 784 | 6 | 754 |
| 29/09/2022 | 1.06 | 1.03 | 1.06 | 2,303 | 9 | 2,221 |
| 28/09/2022 | 1.04 | 1.02 | 1.04 | 13,731 | 19 | 13,339 |
| 27/09/2022 | 1.03 | 1.00 | 1.03 | 3,468 | 11 | 3,430 |
| 26/09/2022 | 1.03 | 1.01 | 1.01 | 5,097 | 11 | 5,025 |
| 25/09/2022 | 1.03 | 1.01 | 1.03 | 6,855 | 33 | 6,739 |
| 22/09/2022 | 1.04 | 1.02 | 1.04 | 6,084 | 15 | 5,965 |
| 21/09/2022 | 1.05 | 1.03 | 1.03 | 10,519 | 26 | 10,165 |
| 20/09/2022 | 1.06 | 1.05 | 1.06 | 6,818 | 21 | 6,487 |
| 19/09/2022 | 1.06 | 1.05 | 1.06 | 14,084 | 33 | 13,314 |
| 18/09/2022 | 1.06 | 1.05 | 1.06 | 4,614 | 21 | 4,357 |
| 15/09/2022 | 1.08 | 1.05 | 1.06 | 37,823 | 78 | 35,713 |
| 14/09/2022 | 1.09 | 1.06 | 1.09 | 4,953 | 15 | 4,605 |
| 13/09/2022 | 1.09 | 1.06 | 1.08 | 3,314 | 12 | 3,078 |
| 12/09/2022 | 1.08 | 1.07 | 1.08 | 384 | 5 | 359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 4.70 | 4.55 | 4.65 | 36,790 | 31 | 7,920 |
| 16/09/2007 | 4.70 | 4.55 | 4.57 | 244,571 | 123 | 52,973 |
| 09/09/2007 | 4.90 | 4.60 | 4.66 | 435,420 | 86 | 89,936 |
| 02/09/2007 | 5.04 | 4.90 | 4.90 | 137,864 | 54 | 27,725 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 44,334 | 29 | 8,826 |
| 19/08/2007 | 5.15 | 5.00 | 5.10 | 45,808 | 34 | 9,027 |
| 12/08/2007 | 5.20 | 5.00 | 5.10 | 139,573 | 57 | 27,641 |
| 05/08/2007 | 5.28 | 5.15 | 5.16 | 67,562 | 33 | 12,932 |
| 29/07/2007 | 5.28 | 5.17 | 5.28 | 34,419 | 20 | 6,596 |
| 22/07/2007 | 5.30 | 5.15 | 5.15 | 58,179 | 28 | 11,153 |
| 15/07/2007 | 5.35 | 5.21 | 5.30 | 227,639 | 63 | 43,001 |
| 08/07/2007 | 5.40 | 5.25 | 5.35 | 93,164 | 61 | 17,493 |
| 01/07/2007 | 5.40 | 5.31 | 5.36 | 53,214 | 41 | 9,950 |
| 24/06/2007 | 5.57 | 5.22 | 5.50 | 215,198 | 123 | 39,683 |
| 17/06/2007 | 5.38 | 5.21 | 5.25 | 383,482 | 157 | 72,754 |
| 10/06/2007 | 5.33 | 5.20 | 5.26 | 144,042 | 61 | 27,251 |
| 03/06/2007 | 5.45 | 5.20 | 5.25 | 240,831 | 110 | 45,063 |
| 27/05/2007 | 5.25 | 5.18 | 5.22 | 81,515 | 34 | 15,662 |
| 20/05/2007 | 5.25 | 5.19 | 5.21 | 96,653 | 51 | 18,564 |
| 13/05/2007 | 5.33 | 5.25 | 5.25 | 132,687 | 71 | 25,081 |