Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions40
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares34,477
Div2.38
Change0.01
Closing Price1.19
Average Price1.18
P/E9.03
Value Traded40,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 1.19 1.18 1.18 3,927 9 3,321
06/01/2022 1.20 1.18 1.18 3,443 6 2,900
05/01/2022 1.21 1.18 1.21 6,427 10 5,421
04/01/2022 1.20 1.18 1.20 26,623 15 22,329
03/01/2022 1.18 1.18 1.18 839 11 711
02/01/2022 1.20 1.15 1.20 2,059 7 1,755
30/12/2021 1.15 1.15 1.15 3,573 11 3,107
29/12/2021 1.15 1.14 1.15 6,167 7 5,389
28/12/2021 1.15 1.13 1.15 15,689 22 13,779
27/12/2021 1.15 1.13 1.15 11,417 16 9,998
26/12/2021 1.15 1.15 1.15 575 1 500
23/12/2021 1.15 1.13 1.15 5,011 12 4,363
22/12/2021 1.15 1.14 1.15 7,029 14 6,148
21/12/2021 1.15 1.15 1.15 11,868 14 10,320
20/12/2021 1.15 1.14 1.15 15,145 20 13,172
19/12/2021 1.16 1.16 1.16 8 1 7
16/12/2021 1.17 1.15 1.17 256 5 222
15/12/2021 1.16 1.16 1.16 307 2 265
14/12/2021 1.16 1.16 1.16 3,124 10 2,693
13/12/2021 1.17 1.16 1.16 2,771 10 2,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 6.50 6.31 6.40 775,762 106 119,802
29/01/2006 6.50 6.30 6.49 83,100 29 12,961
22/01/2006 6.60 6.30 6.50 867,494 151 134,400
15/01/2006 6.50 6.21 6.50 839,697 205 132,299
08/01/2006 6.25 6.22 6.25 40,178 14 6,448
02/01/2006 6.38 6.25 6.26 54,761 28 8,722
Download Table