DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 1.18 | 1.15 | 1.18 | 41,771 | 36 | 36,012 |
| 09/04/2025 | 1.18 | 1.16 | 1.18 | 1,414 | 3 | 1,210 |
| 08/04/2025 | 1.18 | 1.16 | 1.18 | 1,838 | 9 | 1,572 |
| 07/04/2025 | 1.19 | 1.15 | 1.19 | 19,900 | 44 | 17,178 |
| 06/04/2025 | 1.22 | 1.16 | 1.19 | 26,232 | 35 | 22,402 |
| 03/04/2025 | 1.22 | 1.21 | 1.22 | 25,963 | 15 | 21,415 |
| 27/03/2025 | 1.25 | 1.23 | 1.23 | 10,246 | 18 | 8,295 |
| 26/03/2025 | 1.26 | 1.24 | 1.26 | 8,345 | 12 | 6,673 |
| 25/03/2025 | 1.25 | 1.25 | 1.25 | 50,709 | 16 | 40,567 |
| 24/03/2025 | 1.25 | 1.25 | 1.25 | 85,200 | 42 | 68,160 |
| 23/03/2025 | 1.26 | 1.25 | 1.25 | 45,582 | 33 | 36,464 |
| 20/03/2025 | 1.27 | 1.26 | 1.26 | 77,536 | 39 | 61,528 |
| 19/03/2025 | 1.26 | 1.25 | 1.26 | 5,021 | 4 | 4,001 |
| 18/03/2025 | 1.27 | 1.25 | 1.27 | 1,564 | 4 | 1,251 |
| 17/03/2025 | 1.28 | 1.26 | 1.26 | 17,964 | 13 | 14,251 |
| 13/03/2025 | 1.27 | 1.26 | 1.26 | 8,367 | 5 | 6,625 |
| 12/03/2025 | 1.27 | 1.27 | 1.27 | 1,905 | 4 | 1,500 |
| 11/03/2025 | 1.27 | 1.26 | 1.27 | 11,530 | 10 | 9,149 |
| 10/03/2025 | 1.27 | 1.27 | 1.27 | 2,565 | 4 | 2,020 |
| 09/03/2025 | 1.30 | 1.27 | 1.29 | 82,856 | 51 | 64,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.20 | 1.14 | 1.15 | 28,371 | 23 | 24,711 |
| 27/12/2020 | 1.17 | 1.11 | 1.15 | 18,886 | 37 | 16,692 |
| 20/12/2020 | 1.20 | 1.11 | 1.11 | 19,418 | 23 | 16,461 |
| 13/12/2020 | 1.28 | 1.20 | 1.20 | 107,004 | 125 | 87,681 |
| 06/12/2020 | 1.26 | 1.22 | 1.26 | 178,225 | 128 | 143,645 |
| 29/11/2020 | 1.27 | 1.21 | 1.24 | 136,415 | 190 | 110,921 |
| 22/11/2020 | 1.42 | 1.24 | 1.27 | 153,394 | 216 | 116,864 |
| 15/11/2020 | 1.42 | 1.24 | 1.42 | 234,140 | 274 | 175,496 |
| 08/11/2020 | 1.28 | 1.19 | 1.26 | 11,333 | 30 | 9,237 |
| 01/11/2020 | 1.23 | 1.14 | 1.21 | 153,645 | 159 | 130,762 |
| 25/10/2020 | 1.15 | 1.12 | 1.15 | 60,301 | 61 | 53,027 |
| 18/10/2020 | 1.15 | 1.09 | 1.14 | 107,284 | 185 | 96,912 |
| 11/10/2020 | 1.15 | 1.11 | 1.11 | 57,665 | 84 | 50,933 |
| 04/10/2020 | 1.16 | 1.12 | 1.15 | 81,928 | 119 | 71,508 |
| 27/09/2020 | 1.19 | 1.07 | 1.15 | 177,848 | 223 | 153,991 |
| 20/09/2020 | 1.14 | 1.08 | 1.10 | 27,734 | 42 | 24,762 |
| 13/09/2020 | 1.14 | 1.11 | 1.14 | 39,625 | 80 | 35,275 |
| 06/09/2020 | 1.17 | 1.04 | 1.14 | 147,080 | 173 | 131,863 |
| 30/08/2020 | 1.05 | 1.01 | 1.04 | 39,155 | 75 | 38,244 |
| 23/08/2020 | 1.03 | 1.00 | 1.03 | 33,581 | 44 | 33,317 |