DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions50
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.25
No. of Shares77,288
Div2.28
Change-0.02
Closing Price1.24
Average Price1.25
P/E8.34
Value Traded96,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.22 | 1.19 | 1.21 | 29,894 | 28 | 24,919 |
| 31/08/2025 | 1.23 | 1.20 | 1.22 | 50,046 | 71 | 41,062 |
| 28/08/2025 | 1.19 | 1.18 | 1.18 | 9,706 | 19 | 8,163 |
| 27/08/2025 | 1.20 | 1.19 | 1.19 | 4,227 | 12 | 3,535 |
| 26/08/2025 | 1.21 | 1.20 | 1.21 | 3,028 | 9 | 2,523 |
| 25/08/2025 | 1.20 | 1.19 | 1.20 | 26,573 | 26 | 22,313 |
| 24/08/2025 | 1.18 | 1.17 | 1.18 | 13,008 | 13 | 11,118 |
| 21/08/2025 | 1.17 | 1.16 | 1.17 | 31,189 | 23 | 26,875 |
| 20/08/2025 | 1.18 | 1.16 | 1.18 | 1,227 | 11 | 1,051 |
| 19/08/2025 | 1.18 | 1.16 | 1.17 | 16,322 | 29 | 13,884 |
| 18/08/2025 | 1.21 | 1.18 | 1.18 | 46,234 | 38 | 38,751 |
| 17/08/2025 | 1.23 | 1.21 | 1.23 | 28,181 | 31 | 23,203 |
| 14/08/2025 | 1.24 | 1.18 | 1.24 | 266,726 | 184 | 221,540 |
| 13/08/2025 | 1.18 | 1.16 | 1.17 | 9,965 | 24 | 8,515 |
| 12/08/2025 | 1.17 | 1.16 | 1.16 | 9,516 | 21 | 8,188 |
| 11/08/2025 | 1.18 | 1.16 | 1.16 | 15,712 | 25 | 13,531 |
| 10/08/2025 | 1.19 | 1.15 | 1.17 | 100,717 | 105 | 86,168 |
| 07/08/2025 | 1.15 | 1.14 | 1.14 | 16,731 | 19 | 14,676 |
| 06/08/2025 | 1.15 | 1.14 | 1.14 | 12,567 | 10 | 11,024 |
| 05/08/2025 | 1.15 | 1.13 | 1.15 | 3,737 | 6 | 3,285 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.54 | 1.38 | 1.45 | 931,297 | 949 | 637,866 |
| 09/05/2021 | 1.47 | 1.33 | 1.47 | 525,295 | 348 | 364,339 |
| 02/05/2021 | 1.40 | 1.23 | 1.34 | 831,150 | 558 | 626,978 |
| 25/04/2021 | 1.26 | 1.19 | 1.26 | 263,636 | 294 | 213,020 |
| 18/04/2021 | 1.27 | 1.16 | 1.26 | 357,555 | 353 | 292,783 |
| 12/04/2021 | 1.18 | 1.16 | 1.17 | 134,385 | 156 | 114,793 |
| 04/04/2021 | 1.23 | 1.18 | 1.20 | 360,042 | 333 | 298,442 |
| 28/03/2021 | 1.29 | 1.13 | 1.26 | 2,712,662 | 949 | 2,246,351 |
| 21/03/2021 | 1.15 | 1.13 | 1.14 | 66,797 | 103 | 58,515 |
| 14/03/2021 | 1.15 | 1.12 | 1.14 | 114,937 | 113 | 102,498 |
| 07/03/2021 | 1.20 | 1.11 | 1.13 | 1,548,215 | 365 | 1,348,493 |
| 28/02/2021 | 1.22 | 1.16 | 1.20 | 494,069 | 280 | 415,146 |
| 21/02/2021 | 1.26 | 1.15 | 1.20 | 719,618 | 483 | 592,803 |
| 14/02/2021 | 1.21 | 1.14 | 1.19 | 131,579 | 162 | 111,273 |
| 07/02/2021 | 1.17 | 1.13 | 1.13 | 19,871 | 25 | 17,464 |
| 31/01/2021 | 1.18 | 1.15 | 1.17 | 4,482 | 26 | 3,850 |
| 24/01/2021 | 1.21 | 1.15 | 1.20 | 13,822 | 30 | 11,875 |
| 17/01/2021 | 1.21 | 1.16 | 1.17 | 30,973 | 54 | 26,630 |
| 10/01/2021 | 1.19 | 1.13 | 1.16 | 66,736 | 102 | 57,990 |
| 03/01/2021 | 1.20 | 1.14 | 1.15 | 28,371 | 23 | 24,711 |