DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.27 | 1.26 | 1.27 | 11,766 | 19 | 9,267 |
| 03/07/2024 | 1.28 | 1.27 | 1.28 | 1,034 | 5 | 813 |
| 02/07/2024 | 1.28 | 1.27 | 1.28 | 2,904 | 8 | 2,285 |
| 01/07/2024 | 1.28 | 1.27 | 1.28 | 34,707 | 29 | 27,315 |
| 30/06/2024 | 1.28 | 1.27 | 1.28 | 30,840 | 18 | 24,117 |
| 27/06/2024 | 1.29 | 1.27 | 1.29 | 92,559 | 39 | 72,347 |
| 26/06/2024 | 1.29 | 1.27 | 1.29 | 237,514 | 53 | 185,434 |
| 25/06/2024 | 1.29 | 1.28 | 1.29 | 21,680 | 21 | 16,884 |
| 24/06/2024 | 1.30 | 1.29 | 1.30 | 5,229 | 11 | 4,053 |
| 23/06/2024 | 1.31 | 1.28 | 1.31 | 11,347 | 15 | 8,769 |
| 13/06/2024 | 1.30 | 1.29 | 1.30 | 19,285 | 26 | 14,930 |
| 12/06/2024 | 1.32 | 1.29 | 1.31 | 48,595 | 24 | 37,389 |
| 11/06/2024 | 1.32 | 1.30 | 1.31 | 37,923 | 30 | 29,066 |
| 10/06/2024 | 1.32 | 1.30 | 1.31 | 23,137 | 18 | 17,775 |
| 06/06/2024 | 1.31 | 1.29 | 1.31 | 45,998 | 47 | 35,549 |
| 05/06/2024 | 1.31 | 1.29 | 1.31 | 52,622 | 43 | 40,517 |
| 04/06/2024 | 1.31 | 1.27 | 1.31 | 126,447 | 50 | 97,293 |
| 03/06/2024 | 1.29 | 1.27 | 1.29 | 10,937 | 14 | 8,600 |
| 02/06/2024 | 1.29 | 1.27 | 1.29 | 7,643 | 11 | 6,001 |
| 30/05/2024 | 1.29 | 1.27 | 1.29 | 22,957 | 22 | 18,046 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 2.43 | 2.17 | 2.20 | 33,564 | 43 | 14,489 |
| 18/10/2015 | 2.50 | 2.40 | 2.41 | 23,766 | 27 | 9,692 |
| 11/10/2015 | 2.54 | 2.50 | 2.52 | 29,913 | 19 | 11,951 |
| 04/10/2015 | 2.54 | 2.51 | 2.54 | 12,047 | 20 | 4,766 |
| 28/09/2015 | 2.60 | 2.51 | 2.51 | 9,463 | 9 | 3,682 |
| 20/09/2015 | 2.66 | 2.57 | 2.60 | 8,265 | 19 | 3,181 |
| 13/09/2015 | 2.68 | 2.55 | 2.65 | 13,721 | 19 | 5,284 |
| 06/09/2015 | 2.74 | 2.68 | 2.69 | 37,274 | 19 | 13,731 |
| 30/08/2015 | 2.85 | 2.70 | 2.70 | 36,325 | 46 | 13,264 |
| 23/08/2015 | 2.93 | 2.82 | 2.84 | 18,696 | 32 | 6,524 |
| 16/08/2015 | 3.09 | 2.89 | 2.93 | 52,963 | 69 | 17,645 |
| 09/08/2015 | 3.15 | 2.90 | 3.02 | 3,956,241 | 90 | 1,256,394 |
| 02/08/2015 | 3.10 | 2.89 | 3.05 | 151,642 | 86 | 50,648 |
| 26/07/2015 | 3.07 | 2.98 | 3.01 | 50,430 | 46 | 16,786 |
| 21/07/2015 | 3.11 | 3.03 | 3.04 | 74,507 | 63 | 24,466 |
| 12/07/2015 | 3.13 | 3.03 | 3.08 | 13,683 | 26 | 4,494 |
| 05/07/2015 | 3.12 | 3.05 | 3.12 | 16,951 | 16 | 5,476 |
| 28/06/2015 | 3.15 | 3.05 | 3.05 | 57,377 | 33 | 18,511 |
| 21/06/2015 | 3.20 | 3.08 | 3.19 | 19,895 | 18 | 6,312 |
| 14/06/2015 | 3.24 | 3.06 | 3.10 | 2,174,064 | 39 | 671,270 |