DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 1.27 | 1.26 | 1.27 | 7,745 | 8 | 6,147 |
| 11/02/2024 | 1.27 | 1.25 | 1.27 | 8,106 | 7 | 6,451 |
| 08/02/2024 | 1.27 | 1.26 | 1.27 | 14,748 | 18 | 11,701 |
| 07/02/2024 | 1.27 | 1.25 | 1.26 | 11,283 | 15 | 8,980 |
| 06/02/2024 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
| 05/02/2024 | 1.27 | 1.25 | 1.27 | 14,586 | 15 | 11,656 |
| 04/02/2024 | 1.27 | 1.25 | 1.26 | 9,812 | 17 | 7,780 |
| 01/02/2024 | 1.27 | 1.25 | 1.27 | 18,421 | 34 | 14,663 |
| 31/01/2024 | 1.27 | 1.25 | 1.27 | 29,242 | 27 | 23,206 |
| 30/01/2024 | 1.27 | 1.26 | 1.27 | 39,197 | 32 | 30,946 |
| 29/01/2024 | 1.28 | 1.26 | 1.27 | 18,233 | 24 | 14,351 |
| 28/01/2024 | 1.28 | 1.27 | 1.28 | 74,080 | 44 | 58,068 |
| 25/01/2024 | 1.29 | 1.28 | 1.29 | 6,627 | 9 | 5,176 |
| 24/01/2024 | 1.30 | 1.27 | 1.30 | 47,481 | 51 | 37,307 |
| 23/01/2024 | 1.28 | 1.28 | 1.28 | 9,613 | 10 | 7,510 |
| 22/01/2024 | 1.29 | 1.28 | 1.29 | 68,864 | 44 | 53,525 |
| 21/01/2024 | 1.29 | 1.28 | 1.29 | 22,424 | 28 | 17,401 |
| 18/01/2024 | 1.30 | 1.28 | 1.30 | 11,533 | 19 | 8,970 |
| 17/01/2024 | 1.30 | 1.29 | 1.30 | 37,634 | 25 | 29,155 |
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 3.24 | 3.06 | 3.10 | 2,174,064 | 39 | 671,270 |
| 07/06/2015 | 3.30 | 3.13 | 3.13 | 31,156 | 33 | 9,570 |
| 31/05/2015 | 3.30 | 2.99 | 3.30 | 318,140 | 74 | 97,762 |
| 24/05/2015 | 3.13 | 3.12 | 3.12 | 30,555 | 10 | 9,792 |
| 17/05/2015 | 3.23 | 3.12 | 3.12 | 46,819 | 42 | 14,814 |
| 10/05/2015 | 3.30 | 3.12 | 3.20 | 334,088 | 86 | 103,921 |
| 03/05/2015 | 3.20 | 3.06 | 3.18 | 358,320 | 105 | 112,392 |
| 26/04/2015 | 3.33 | 3.20 | 3.30 | 548,577 | 138 | 167,034 |
| 19/04/2015 | 3.37 | 3.18 | 3.28 | 1,225,995 | 412 | 375,371 |
| 12/04/2015 | 3.11 | 2.81 | 3.11 | 321,403 | 205 | 105,980 |
| 05/04/2015 | 2.97 | 2.81 | 2.81 | 59,090 | 58 | 20,655 |
| 29/03/2015 | 2.95 | 2.80 | 2.87 | 33,655 | 52 | 11,831 |
| 22/03/2015 | 2.93 | 2.84 | 2.93 | 41,633 | 56 | 14,430 |
| 15/03/2015 | 2.95 | 2.87 | 2.87 | 24,667 | 29 | 8,542 |
| 08/03/2015 | 2.99 | 2.91 | 2.94 | 25,235 | 32 | 8,562 |
| 01/03/2015 | 3.00 | 2.94 | 2.95 | 97,173 | 90 | 32,806 |
| 22/02/2015 | 3.05 | 2.90 | 2.95 | 72,523 | 95 | 24,399 |
| 15/02/2015 | 3.00 | 2.89 | 2.96 | 81,302 | 112 | 27,654 |
| 08/02/2015 | 3.02 | 2.85 | 2.92 | 178,505 | 156 | 61,382 |
| 01/02/2015 | 3.05 | 2.94 | 3.05 | 65,967 | 78 | 22,070 |