DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2022 | 1.20 | 1.18 | 1.18 | 3,443 | 6 | 2,900 |
05/01/2022 | 1.21 | 1.18 | 1.21 | 6,427 | 10 | 5,421 |
04/01/2022 | 1.20 | 1.18 | 1.20 | 26,623 | 15 | 22,329 |
03/01/2022 | 1.18 | 1.18 | 1.18 | 839 | 11 | 711 |
02/01/2022 | 1.20 | 1.15 | 1.20 | 2,059 | 7 | 1,755 |
30/12/2021 | 1.15 | 1.15 | 1.15 | 3,573 | 11 | 3,107 |
29/12/2021 | 1.15 | 1.14 | 1.15 | 6,167 | 7 | 5,389 |
28/12/2021 | 1.15 | 1.13 | 1.15 | 15,689 | 22 | 13,779 |
27/12/2021 | 1.15 | 1.13 | 1.15 | 11,417 | 16 | 9,998 |
26/12/2021 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
23/12/2021 | 1.15 | 1.13 | 1.15 | 5,011 | 12 | 4,363 |
22/12/2021 | 1.15 | 1.14 | 1.15 | 7,029 | 14 | 6,148 |
21/12/2021 | 1.15 | 1.15 | 1.15 | 11,868 | 14 | 10,320 |
20/12/2021 | 1.15 | 1.14 | 1.15 | 15,145 | 20 | 13,172 |
19/12/2021 | 1.16 | 1.16 | 1.16 | 8 | 1 | 7 |
16/12/2021 | 1.17 | 1.15 | 1.17 | 256 | 5 | 222 |
15/12/2021 | 1.16 | 1.16 | 1.16 | 307 | 2 | 265 |
14/12/2021 | 1.16 | 1.16 | 1.16 | 3,124 | 10 | 2,693 |
13/12/2021 | 1.17 | 1.16 | 1.16 | 2,771 | 10 | 2,388 |
12/12/2021 | 1.18 | 1.18 | 1.18 | 944 | 2 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2013 | 1.47 | 1.43 | 1.44 | 9,624 | 27 | 6,656 |
19/05/2013 | 1.48 | 1.45 | 1.47 | 13,862 | 36 | 9,417 |
12/05/2013 | 1.50 | 1.47 | 1.48 | 29,361 | 50 | 19,798 |
05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |