DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares26,292
Div2.46
Change0.00
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded30,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 1.31 | 1.29 | 1.31 | 26,111 | 17 | 20,100 |
| 13/12/2023 | 1.31 | 1.29 | 1.31 | 36,051 | 51 | 27,771 |
| 12/12/2023 | 1.29 | 1.27 | 1.29 | 28,862 | 17 | 22,547 |
| 11/12/2023 | 1.28 | 1.26 | 1.28 | 18,054 | 16 | 14,214 |
| 10/12/2023 | 1.28 | 1.27 | 1.28 | 10,479 | 14 | 8,251 |
| 07/12/2023 | 1.29 | 1.26 | 1.29 | 9,931 | 15 | 7,849 |
| 06/12/2023 | 1.27 | 1.26 | 1.27 | 8,782 | 10 | 6,950 |
| 05/12/2023 | 1.29 | 1.27 | 1.28 | 49,737 | 24 | 38,841 |
| 04/12/2023 | 1.30 | 1.26 | 1.29 | 101,022 | 102 | 78,850 |
| 03/12/2023 | 1.28 | 1.26 | 1.28 | 9,483 | 14 | 7,506 |
| 30/11/2023 | 1.28 | 1.23 | 1.28 | 75,524 | 62 | 59,926 |
| 29/11/2023 | 1.25 | 1.24 | 1.25 | 7,569 | 21 | 6,100 |
| 28/11/2023 | 1.25 | 1.23 | 1.25 | 543 | 4 | 438 |
| 27/11/2023 | 1.25 | 1.23 | 1.25 | 5,248 | 14 | 4,242 |
| 26/11/2023 | 1.25 | 1.23 | 1.25 | 3,140 | 5 | 2,550 |
| 23/11/2023 | 1.24 | 1.22 | 1.24 | 13,161 | 20 | 10,738 |
| 22/11/2023 | 1.24 | 1.23 | 1.24 | 8,611 | 14 | 7,000 |
| 21/11/2023 | 1.24 | 1.22 | 1.24 | 49,709 | 58 | 40,316 |
| 20/11/2023 | 1.29 | 1.19 | 1.25 | 162,280 | 122 | 128,622 |
| 19/11/2023 | 1.20 | 1.20 | 1.20 | 8,580 | 8 | 7,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 3.69 | 3.57 | 3.65 | 362,646 | 303 | 99,884 |
| 31/08/2014 | 3.71 | 3.45 | 3.60 | 668,533 | 440 | 186,408 |
| 24/08/2014 | 3.47 | 3.29 | 3.47 | 401,797 | 314 | 118,594 |
| 17/08/2014 | 3.37 | 3.14 | 3.28 | 184,386 | 185 | 55,903 |
| 10/08/2014 | 3.41 | 3.15 | 3.19 | 255,755 | 296 | 78,040 |
| 03/08/2014 | 3.17 | 2.89 | 3.17 | 542,605 | 419 | 178,183 |
| 27/07/2014 | 2.83 | 2.73 | 2.83 | 96,286 | 91 | 34,455 |
| 20/07/2014 | 2.75 | 2.63 | 2.70 | 76,375 | 71 | 28,366 |
| 13/07/2014 | 2.69 | 2.60 | 2.66 | 100,257 | 98 | 37,775 |
| 06/07/2014 | 2.68 | 2.58 | 2.68 | 134,384 | 96 | 51,241 |
| 29/06/2014 | 2.65 | 2.43 | 2.64 | 148,858 | 146 | 57,478 |
| 22/06/2014 | 2.64 | 2.47 | 2.58 | 106,096 | 109 | 41,640 |
| 15/06/2014 | 2.75 | 2.47 | 2.71 | 511,310 | 436 | 195,582 |
| 08/06/2014 | 2.55 | 2.33 | 2.45 | 153,827 | 119 | 62,647 |
| 01/06/2014 | 2.59 | 2.11 | 2.50 | 547,436 | 286 | 224,550 |
| 26/05/2014 | 2.16 | 2.08 | 2.09 | 32,319 | 52 | 15,352 |
| 18/05/2014 | 2.28 | 1.89 | 2.19 | 224,295 | 195 | 105,937 |
| 11/05/2014 | 1.89 | 1.80 | 1.88 | 125,281 | 99 | 67,652 |
| 04/05/2014 | 1.95 | 1.84 | 1.86 | 69,139 | 53 | 36,590 |
| 27/04/2014 | 1.94 | 1.89 | 1.94 | 30,698 | 35 | 16,017 |