DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 1.31 | 1.28 | 1.30 | 123,030 | 37 | 95,250 |
| 29/04/2024 | 1.30 | 1.28 | 1.30 | 24,086 | 30 | 18,681 |
| 28/04/2024 | 1.30 | 1.28 | 1.29 | 129,118 | 37 | 100,060 |
| 24/04/2024 | 1.33 | 1.30 | 1.31 | 42,397 | 38 | 32,385 |
| 23/04/2024 | 1.34 | 1.31 | 1.34 | 84,440 | 54 | 63,980 |
| 22/04/2024 | 1.34 | 1.33 | 1.34 | 33,050 | 28 | 24,830 |
| 21/04/2024 | 1.41 | 1.34 | 1.34 | 233,026 | 136 | 172,202 |
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| 17/04/2024 | 1.42 | 1.37 | 1.41 | 256,048 | 194 | 182,987 |
| 16/04/2024 | 1.38 | 1.33 | 1.38 | 252,760 | 189 | 186,307 |
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| 14/04/2024 | 1.34 | 1.33 | 1.34 | 85,384 | 77 | 64,037 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 04/04/2024 | 1.32 | 1.30 | 1.32 | 116,719 | 60 | 89,508 |
| 03/04/2024 | 1.30 | 1.28 | 1.30 | 7,001 | 14 | 5,409 |
| 02/04/2024 | 1.30 | 1.27 | 1.28 | 8,961 | 10 | 7,000 |
| 01/04/2024 | 1.29 | 1.27 | 1.28 | 7,771 | 13 | 6,073 |
| 31/03/2024 | 1.30 | 1.27 | 1.30 | 80,414 | 21 | 62,800 |
| 28/03/2024 | 1.29 | 1.28 | 1.29 | 9,169 | 15 | 7,163 |
| 27/03/2024 | 1.29 | 1.27 | 1.29 | 223 | 2 | 175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.21 | 3.04 | 3.11 | 89,180 | 88 | 28,698 |
| 12/01/2015 | 3.29 | 3.14 | 3.16 | 92,709 | 58 | 28,868 |
| 04/01/2015 | 3.39 | 3.25 | 3.29 | 190,727 | 127 | 57,929 |
| 28/12/2014 | 3.28 | 3.00 | 3.22 | 692,300 | 311 | 214,957 |
| 21/12/2014 | 3.07 | 2.83 | 3.04 | 147,300 | 114 | 49,760 |
| 14/12/2014 | 2.86 | 2.79 | 2.80 | 68,024 | 94 | 24,171 |
| 07/12/2014 | 2.95 | 2.79 | 2.79 | 122,451 | 100 | 43,062 |
| 30/11/2014 | 2.98 | 2.84 | 2.88 | 140,847 | 90 | 48,960 |
| 23/11/2014 | 3.23 | 2.94 | 2.95 | 131,525 | 121 | 43,282 |
| 16/11/2014 | 3.13 | 2.80 | 3.13 | 196,357 | 157 | 66,311 |
| 09/11/2014 | 3.02 | 2.73 | 2.88 | 370,606 | 249 | 133,490 |
| 02/11/2014 | 3.32 | 3.15 | 3.17 | 96,034 | 100 | 30,103 |
| 26/10/2014 | 3.40 | 3.22 | 3.22 | 280,021 | 95 | 84,529 |
| 19/10/2014 | 3.45 | 3.33 | 3.40 | 22,786 | 14 | 6,824 |
| 12/10/2014 | 3.51 | 3.35 | 3.50 | 70,577 | 83 | 20,585 |
| 08/10/2014 | 3.62 | 3.33 | 3.50 | 248,865 | 136 | 70,249 |
| 28/09/2014 | 3.36 | 3.11 | 3.33 | 156,518 | 147 | 48,845 |
| 21/09/2014 | 3.50 | 3.23 | 3.29 | 239,707 | 196 | 72,167 |
| 14/09/2014 | 3.65 | 3.45 | 3.50 | 234,086 | 169 | 65,693 |
| 07/09/2014 | 3.69 | 3.57 | 3.65 | 362,646 | 303 | 99,884 |