DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares100,060
Div0.00
Change-0.02
Closing Price1.29
Average Price1.29
P/E14.28
Value Traded129,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.24 | 1.24 | 1.24 | 5,233 | 7 | 4,220 |
| 28/10/2021 | 1.25 | 1.24 | 1.24 | 19,791 | 11 | 15,900 |
| 27/10/2021 | 1.25 | 1.24 | 1.24 | 4,610 | 4 | 3,717 |
| 26/10/2021 | 1.25 | 1.24 | 1.24 | 6,717 | 13 | 5,406 |
| 25/10/2021 | 1.24 | 1.24 | 1.24 | 7,440 | 12 | 6,000 |
| 24/10/2021 | 1.25 | 1.24 | 1.24 | 9,139 | 11 | 7,367 |
| 21/10/2021 | 1.25 | 1.24 | 1.24 | 9,178 | 18 | 7,355 |
| 20/10/2021 | 1.25 | 1.24 | 1.24 | 7,692 | 12 | 6,200 |
| 18/10/2021 | 1.25 | 1.23 | 1.24 | 23,902 | 26 | 19,252 |
| 17/10/2021 | 1.24 | 1.24 | 1.24 | 4,464 | 19 | 3,600 |
| 14/10/2021 | 1.25 | 1.23 | 1.23 | 19,650 | 22 | 15,850 |
| 13/10/2021 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
| 12/10/2021 | 1.26 | 1.24 | 1.26 | 3,744 | 8 | 3,001 |
| 11/10/2021 | 1.25 | 1.24 | 1.25 | 6,519 | 13 | 5,241 |
| 10/10/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 07/10/2021 | 1.26 | 1.24 | 1.26 | 7,313 | 11 | 5,889 |
| 06/10/2021 | 1.26 | 1.24 | 1.24 | 8,665 | 20 | 6,942 |
| 05/10/2021 | 1.25 | 1.23 | 1.25 | 11,321 | 16 | 9,130 |
| 04/10/2021 | 1.25 | 1.23 | 1.23 | 10,567 | 16 | 8,538 |
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 46,745 | 38 | 37,872 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.90 | 1.82 | 1.82 | 26,938 | 42 | 14,506 |
| 29/07/2012 | 1.93 | 1.89 | 1.89 | 6,974 | 21 | 3,656 |
| 22/07/2012 | 1.96 | 1.91 | 1.91 | 20,835 | 35 | 10,868 |
| 15/07/2012 | 1.96 | 1.91 | 1.93 | 16,238 | 30 | 8,416 |
| 08/07/2012 | 1.96 | 1.89 | 1.96 | 17,307 | 39 | 9,045 |
| 01/07/2012 | 2.04 | 1.87 | 1.88 | 23,951 | 62 | 12,150 |
| 24/06/2012 | 2.05 | 2.00 | 2.02 | 25,410 | 38 | 12,603 |
| 17/06/2012 | 2.04 | 2.00 | 2.01 | 11,689 | 19 | 5,834 |
| 10/06/2012 | 2.04 | 2.00 | 2.04 | 23,153 | 39 | 11,567 |
| 03/06/2012 | 2.02 | 1.99 | 2.00 | 24,538 | 38 | 12,265 |
| 27/05/2012 | 2.05 | 1.96 | 2.00 | 35,752 | 40 | 17,885 |
| 20/05/2012 | 2.04 | 1.99 | 2.04 | 1,933 | 11 | 956 |
| 13/05/2012 | 2.10 | 2.00 | 2.02 | 24,155 | 49 | 11,930 |
| 06/05/2012 | 2.18 | 2.07 | 2.14 | 35,032 | 50 | 16,445 |
| 30/04/2012 | 2.18 | 2.15 | 2.17 | 23,033 | 33 | 10,646 |
| 22/04/2012 | 2.25 | 2.12 | 2.12 | 22,337 | 47 | 10,252 |
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |