Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 1.38 1.38 1.38 35,338 24 25,607
06/07/2021 1.39 1.37 1.39 14,893 20 10,800
05/07/2021 1.40 1.37 1.39 16,586 28 11,943
04/07/2021 1.40 1.38 1.40 9,460 20 6,826
01/07/2021 1.42 1.40 1.41 1,253 6 891
30/06/2021 1.41 1.38 1.40 10,066 11 7,241
29/06/2021 1.41 1.39 1.41 17,027 15 12,239
28/06/2021 1.42 1.38 1.42 65,274 57 46,613
27/06/2021 1.39 1.36 1.39 4,276 7 3,104
24/06/2021 1.39 1.37 1.39 824 2 600
23/06/2021 1.40 1.37 1.39 12,065 19 8,700
22/06/2021 1.42 1.39 1.40 4,725 15 3,374
21/06/2021 1.42 1.39 1.39 13,628 23 9,715
20/06/2021 1.42 1.40 1.41 11,619 11 8,242
17/06/2021 1.43 1.41 1.43 31,774 27 22,473
16/06/2021 1.43 1.41 1.43 23,052 23 16,302
15/06/2021 1.46 1.41 1.45 52,436 58 36,135
14/06/2021 1.44 1.38 1.44 36,338 36 25,958
13/06/2021 1.43 1.40 1.42 27,906 29 19,841
10/06/2021 1.44 1.40 1.44 41,030 58 28,876
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 3.75 3.57 3.65 85,808 33 23,202
02/05/2011 3.73 3.50 3.69 51,485 50 14,024
24/04/2011 3.56 3.46 3.50 24,502 30 6,999
17/04/2011 3.68 3.36 3.52 68,805 65 19,555
10/04/2011 3.80 3.70 3.71 77,412 87 20,608
03/04/2011 3.72 3.68 3.71 16,709 23 4,510
27/03/2011 3.70 3.60 3.68 36,297 38 9,897
20/03/2011 3.70 3.65 3.70 7,297 16 1,973
13/03/2011 3.73 3.60 3.70 35,966 44 9,863
06/03/2011 3.74 3.68 3.70 50,928 22 13,767
27/02/2011 3.74 3.63 3.66 13,614 16 3,683
20/02/2011 3.75 3.60 3.60 39,747 30 10,725
13/02/2011 3.76 3.67 3.71 15,980 28 4,341
06/02/2011 3.75 3.68 3.70 138,103 72 37,263
30/01/2011 3.76 3.61 3.66 29,465 26 8,052
23/01/2011 3.82 3.70 3.76 103,011 123 27,535
16/01/2011 3.85 3.82 3.82 18,564 18 4,849
09/01/2011 3.99 3.84 3.84 100,143 79 25,826
02/01/2011 3.99 3.81 3.89 46,967 57 12,147
26/12/2010 3.87 3.76 3.80 41,168 28 10,836