DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 1.38 | 1.38 | 1.38 | 35,338 | 24 | 25,607 |
06/07/2021 | 1.39 | 1.37 | 1.39 | 14,893 | 20 | 10,800 |
05/07/2021 | 1.40 | 1.37 | 1.39 | 16,586 | 28 | 11,943 |
04/07/2021 | 1.40 | 1.38 | 1.40 | 9,460 | 20 | 6,826 |
01/07/2021 | 1.42 | 1.40 | 1.41 | 1,253 | 6 | 891 |
30/06/2021 | 1.41 | 1.38 | 1.40 | 10,066 | 11 | 7,241 |
29/06/2021 | 1.41 | 1.39 | 1.41 | 17,027 | 15 | 12,239 |
28/06/2021 | 1.42 | 1.38 | 1.42 | 65,274 | 57 | 46,613 |
27/06/2021 | 1.39 | 1.36 | 1.39 | 4,276 | 7 | 3,104 |
24/06/2021 | 1.39 | 1.37 | 1.39 | 824 | 2 | 600 |
23/06/2021 | 1.40 | 1.37 | 1.39 | 12,065 | 19 | 8,700 |
22/06/2021 | 1.42 | 1.39 | 1.40 | 4,725 | 15 | 3,374 |
21/06/2021 | 1.42 | 1.39 | 1.39 | 13,628 | 23 | 9,715 |
20/06/2021 | 1.42 | 1.40 | 1.41 | 11,619 | 11 | 8,242 |
17/06/2021 | 1.43 | 1.41 | 1.43 | 31,774 | 27 | 22,473 |
16/06/2021 | 1.43 | 1.41 | 1.43 | 23,052 | 23 | 16,302 |
15/06/2021 | 1.46 | 1.41 | 1.45 | 52,436 | 58 | 36,135 |
14/06/2021 | 1.44 | 1.38 | 1.44 | 36,338 | 36 | 25,958 |
13/06/2021 | 1.43 | 1.40 | 1.42 | 27,906 | 29 | 19,841 |
10/06/2021 | 1.44 | 1.40 | 1.44 | 41,030 | 58 | 28,876 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 3.75 | 3.57 | 3.65 | 85,808 | 33 | 23,202 |
02/05/2011 | 3.73 | 3.50 | 3.69 | 51,485 | 50 | 14,024 |
24/04/2011 | 3.56 | 3.46 | 3.50 | 24,502 | 30 | 6,999 |
17/04/2011 | 3.68 | 3.36 | 3.52 | 68,805 | 65 | 19,555 |
10/04/2011 | 3.80 | 3.70 | 3.71 | 77,412 | 87 | 20,608 |
03/04/2011 | 3.72 | 3.68 | 3.71 | 16,709 | 23 | 4,510 |
27/03/2011 | 3.70 | 3.60 | 3.68 | 36,297 | 38 | 9,897 |
20/03/2011 | 3.70 | 3.65 | 3.70 | 7,297 | 16 | 1,973 |
13/03/2011 | 3.73 | 3.60 | 3.70 | 35,966 | 44 | 9,863 |
06/03/2011 | 3.74 | 3.68 | 3.70 | 50,928 | 22 | 13,767 |
27/02/2011 | 3.74 | 3.63 | 3.66 | 13,614 | 16 | 3,683 |
20/02/2011 | 3.75 | 3.60 | 3.60 | 39,747 | 30 | 10,725 |
13/02/2011 | 3.76 | 3.67 | 3.71 | 15,980 | 28 | 4,341 |
06/02/2011 | 3.75 | 3.68 | 3.70 | 138,103 | 72 | 37,263 |
30/01/2011 | 3.76 | 3.61 | 3.66 | 29,465 | 26 | 8,052 |
23/01/2011 | 3.82 | 3.70 | 3.76 | 103,011 | 123 | 27,535 |
16/01/2011 | 3.85 | 3.82 | 3.82 | 18,564 | 18 | 4,849 |
09/01/2011 | 3.99 | 3.84 | 3.84 | 100,143 | 79 | 25,826 |
02/01/2011 | 3.99 | 3.81 | 3.89 | 46,967 | 57 | 12,147 |
26/12/2010 | 3.87 | 3.76 | 3.80 | 41,168 | 28 | 10,836 |