DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.17
Last Closing1.17
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.17
No. of Shares14,723
Div2.44
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.8
Value Traded16,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 1.29 | 1.27 | 1.29 | 55,845 | 32 | 43,614 |
| 25/09/2023 | 1.29 | 1.27 | 1.29 | 248,229 | 58 | 194,021 |
| 24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
| 21/09/2023 | 1.28 | 1.25 | 1.28 | 70,228 | 57 | 55,623 |
| 20/09/2023 | 1.28 | 1.26 | 1.28 | 236,190 | 179 | 186,460 |
| 19/09/2023 | 1.26 | 1.20 | 1.26 | 107,274 | 92 | 86,241 |
| 18/09/2023 | 1.22 | 1.21 | 1.21 | 27,223 | 38 | 22,379 |
| 17/09/2023 | 1.21 | 1.19 | 1.21 | 5,768 | 11 | 4,830 |
| 14/09/2023 | 1.20 | 1.19 | 1.20 | 19,057 | 51 | 16,011 |
| 13/09/2023 | 1.21 | 1.20 | 1.21 | 17,669 | 25 | 14,723 |
| 12/09/2023 | 1.21 | 1.20 | 1.20 | 28,335 | 50 | 23,496 |
| 11/09/2023 | 1.22 | 1.21 | 1.21 | 8,444 | 32 | 6,923 |
| 10/09/2023 | 1.24 | 1.22 | 1.24 | 33,940 | 33 | 27,745 |
| 07/09/2023 | 1.25 | 1.22 | 1.25 | 24,065 | 29 | 19,508 |
| 06/09/2023 | 1.25 | 1.22 | 1.25 | 11,390 | 13 | 9,325 |
| 05/09/2023 | 1.25 | 1.22 | 1.25 | 20,537 | 28 | 16,638 |
| 04/09/2023 | 1.24 | 1.23 | 1.24 | 1,575 | 7 | 1,280 |
| 03/09/2023 | 1.24 | 1.21 | 1.24 | 19,302 | 26 | 15,723 |
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.41 | 1.33 | 1.36 | 28,880 | 48 | 21,141 |
| 14/07/2013 | 1.38 | 1.32 | 1.32 | 48,699 | 64 | 36,252 |
| 07/07/2013 | 1.39 | 1.37 | 1.38 | 12,120 | 14 | 8,786 |
| 30/06/2013 | 1.40 | 1.38 | 1.38 | 6,160 | 14 | 4,424 |
| 23/06/2013 | 1.45 | 1.40 | 1.40 | 17,960 | 34 | 12,596 |
| 16/06/2013 | 1.45 | 1.42 | 1.45 | 59,402 | 42 | 41,372 |
| 09/06/2013 | 1.43 | 1.41 | 1.43 | 8,643 | 24 | 6,087 |
| 02/06/2013 | 1.44 | 1.41 | 1.41 | 34,940 | 33 | 24,602 |
| 26/05/2013 | 1.47 | 1.43 | 1.44 | 9,624 | 27 | 6,656 |
| 19/05/2013 | 1.48 | 1.45 | 1.47 | 13,862 | 36 | 9,417 |
| 12/05/2013 | 1.50 | 1.47 | 1.48 | 29,361 | 50 | 19,798 |
| 05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
| 28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
| 21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |