DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.27 | 1.26 | 1.27 | 39,197 | 32 | 30,946 |
| 29/01/2024 | 1.28 | 1.26 | 1.27 | 18,233 | 24 | 14,351 |
| 28/01/2024 | 1.28 | 1.27 | 1.28 | 74,080 | 44 | 58,068 |
| 25/01/2024 | 1.29 | 1.28 | 1.29 | 6,627 | 9 | 5,176 |
| 24/01/2024 | 1.30 | 1.27 | 1.30 | 47,481 | 51 | 37,307 |
| 23/01/2024 | 1.28 | 1.28 | 1.28 | 9,613 | 10 | 7,510 |
| 22/01/2024 | 1.29 | 1.28 | 1.29 | 68,864 | 44 | 53,525 |
| 21/01/2024 | 1.29 | 1.28 | 1.29 | 22,424 | 28 | 17,401 |
| 18/01/2024 | 1.30 | 1.28 | 1.30 | 11,533 | 19 | 8,970 |
| 17/01/2024 | 1.30 | 1.29 | 1.30 | 37,634 | 25 | 29,155 |
| 16/01/2024 | 1.31 | 1.30 | 1.31 | 20,742 | 21 | 15,946 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 9,439 | 12 | 7,261 |
| 14/01/2024 | 1.31 | 1.29 | 1.31 | 8,629 | 18 | 6,658 |
| 11/01/2024 | 1.31 | 1.30 | 1.31 | 14,733 | 19 | 11,332 |
| 10/01/2024 | 1.30 | 1.30 | 1.30 | 8,870 | 16 | 6,823 |
| 09/01/2024 | 1.31 | 1.29 | 1.31 | 26,632 | 23 | 20,471 |
| 08/01/2024 | 1.33 | 1.30 | 1.33 | 52,895 | 39 | 40,216 |
| 07/01/2024 | 1.33 | 1.30 | 1.33 | 80,933 | 45 | 61,505 |
| 04/01/2024 | 1.33 | 1.31 | 1.33 | 74,559 | 49 | 56,562 |
| 03/01/2024 | 1.32 | 1.30 | 1.32 | 6,845 | 10 | 5,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.81 | 1.57 | 1.81 | 262,639 | 268 | 154,355 |
| 17/11/2013 | 1.72 | 1.44 | 1.57 | 180,490 | 190 | 110,170 |
| 10/11/2013 | 1.43 | 1.38 | 1.43 | 46,123 | 85 | 32,891 |
| 03/11/2013 | 1.43 | 1.39 | 1.42 | 38,194 | 75 | 27,105 |
| 27/10/2013 | 1.41 | 1.37 | 1.39 | 35,852 | 56 | 25,638 |
| 20/10/2013 | 1.40 | 1.35 | 1.39 | 16,809 | 29 | 12,266 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 06/10/2013 | 1.38 | 1.35 | 1.36 | 18,233 | 25 | 13,354 |
| 29/09/2013 | 1.38 | 1.36 | 1.37 | 32,769 | 46 | 23,948 |
| 22/09/2013 | 1.42 | 1.34 | 1.36 | 30,307 | 61 | 21,941 |
| 15/09/2013 | 1.38 | 1.33 | 1.37 | 23,451 | 50 | 17,378 |
| 08/09/2013 | 1.41 | 1.32 | 1.35 | 56,805 | 78 | 41,981 |
| 01/09/2013 | 1.35 | 1.32 | 1.35 | 26,995 | 42 | 20,006 |
| 25/08/2013 | 1.40 | 1.31 | 1.35 | 32,618 | 38 | 23,914 |
| 18/08/2013 | 1.40 | 1.37 | 1.39 | 10,946 | 17 | 7,911 |
| 12/08/2013 | 1.40 | 1.37 | 1.37 | 12,243 | 17 | 8,811 |
| 04/08/2013 | 1.43 | 1.39 | 1.40 | 25,754 | 39 | 18,247 |
| 28/07/2013 | 1.39 | 1.32 | 1.39 | 32,710 | 32 | 24,155 |
| 21/07/2013 | 1.41 | 1.33 | 1.36 | 28,880 | 48 | 21,141 |
| 14/07/2013 | 1.38 | 1.32 | 1.32 | 48,699 | 64 | 36,252 |