DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 1.24 | 1.19 | 1.24 | 510,454 | 305 | 417,198 |
| 29/03/2021 | 1.19 | 1.13 | 1.19 | 1,368,816 | 210 | 1,166,089 |
| 28/03/2021 | 1.14 | 1.13 | 1.14 | 4,414 | 13 | 3,901 |
| 25/03/2021 | 1.15 | 1.14 | 1.14 | 39,961 | 49 | 34,819 |
| 24/03/2021 | 1.15 | 1.13 | 1.15 | 5,938 | 23 | 5,212 |
| 23/03/2021 | 1.14 | 1.13 | 1.13 | 8,987 | 10 | 7,945 |
| 22/03/2021 | 1.14 | 1.13 | 1.14 | 10,318 | 13 | 9,130 |
| 21/03/2021 | 1.14 | 1.13 | 1.14 | 1,593 | 8 | 1,409 |
| 18/03/2021 | 1.14 | 1.12 | 1.14 | 39,649 | 39 | 35,352 |
| 17/03/2021 | 1.14 | 1.12 | 1.14 | 12,434 | 23 | 11,091 |
| 16/03/2021 | 1.13 | 1.12 | 1.13 | 55,979 | 32 | 49,980 |
| 15/03/2021 | 1.14 | 1.12 | 1.14 | 2,745 | 6 | 2,430 |
| 14/03/2021 | 1.15 | 1.12 | 1.14 | 4,130 | 13 | 3,645 |
| 11/03/2021 | 1.14 | 1.11 | 1.13 | 38,943 | 34 | 34,723 |
| 10/03/2021 | 1.15 | 1.13 | 1.14 | 11,229 | 18 | 9,907 |
| 09/03/2021 | 1.18 | 1.13 | 1.13 | 1,158,209 | 203 | 1,015,106 |
| 08/03/2021 | 1.19 | 1.18 | 1.18 | 34,026 | 28 | 28,775 |
| 07/03/2021 | 1.20 | 1.15 | 1.19 | 305,808 | 82 | 259,982 |
| 04/03/2021 | 1.20 | 1.18 | 1.20 | 113,351 | 47 | 95,418 |
| 03/03/2021 | 1.22 | 1.18 | 1.19 | 206,566 | 97 | 173,910 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 3.82 | 3.67 | 3.75 | 25,989 | 24 | 6,890 |
| 15/11/2009 | 3.82 | 3.71 | 3.79 | 79,177 | 47 | 20,914 |
| 08/11/2009 | 3.85 | 3.72 | 3.85 | 78,016 | 44 | 20,736 |
| 01/11/2009 | 3.83 | 3.61 | 3.74 | 27,596 | 32 | 7,465 |
| 25/10/2009 | 3.88 | 3.62 | 3.75 | 172,436 | 71 | 44,940 |
| 18/10/2009 | 3.70 | 3.61 | 3.66 | 20,544 | 17 | 5,602 |
| 11/10/2009 | 3.69 | 3.50 | 3.69 | 672,218 | 60 | 182,741 |
| 04/10/2009 | 3.68 | 3.58 | 3.64 | 304,928 | 129 | 83,354 |
| 27/09/2009 | 3.74 | 3.55 | 3.74 | 65,040 | 58 | 17,987 |
| 24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |
| 13/09/2009 | 3.59 | 3.50 | 3.58 | 26,893 | 25 | 7,588 |
| 06/09/2009 | 3.60 | 3.44 | 3.51 | 20,531 | 31 | 5,831 |
| 30/08/2009 | 3.60 | 3.33 | 3.55 | 72,640 | 44 | 21,367 |
| 23/08/2009 | 3.50 | 3.32 | 3.45 | 9,636 | 22 | 2,849 |
| 16/08/2009 | 3.45 | 3.22 | 3.45 | 190,743 | 45 | 57,705 |
| 09/08/2009 | 3.57 | 3.32 | 3.57 | 8,283 | 21 | 2,429 |
| 02/08/2009 | 3.49 | 3.40 | 3.44 | 5,370 | 15 | 1,568 |
| 26/07/2009 | 3.65 | 3.41 | 3.62 | 49,660 | 59 | 14,050 |
| 19/07/2009 | 3.58 | 3.41 | 3.50 | 26,609 | 37 | 7,707 |
| 12/07/2009 | 3.55 | 3.32 | 3.54 | 55,885 | 44 | 16,004 |