Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 1.25 1.25 1.25 414 2 331
05/10/2023 1.28 1.25 1.28 83,338 38 65,688
04/10/2023 1.26 1.26 1.26 2,733 7 2,169
03/10/2023 1.27 1.27 1.27 45,466 26 35,800
02/10/2023 1.28 1.26 1.28 30,881 17 24,314
01/10/2023 1.28 1.27 1.28 29,202 18 22,850
28/09/2023 1.28 1.26 1.28 54,075 18 42,566
26/09/2023 1.29 1.27 1.29 55,845 32 43,614
25/09/2023 1.29 1.27 1.29 248,229 58 194,021
24/09/2023 1.29 1.27 1.28 50,465 30 39,696
21/09/2023 1.28 1.25 1.28 70,228 57 55,623
20/09/2023 1.28 1.26 1.28 236,190 179 186,460
19/09/2023 1.26 1.20 1.26 107,274 92 86,241
18/09/2023 1.22 1.21 1.21 27,223 38 22,379
17/09/2023 1.21 1.19 1.21 5,768 11 4,830
14/09/2023 1.20 1.19 1.20 19,057 51 16,011
13/09/2023 1.21 1.20 1.21 17,669 25 14,723
12/09/2023 1.21 1.20 1.20 28,335 50 23,496
11/09/2023 1.22 1.21 1.21 8,444 32 6,923
10/09/2023 1.24 1.22 1.24 33,940 33 27,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 2.10 2.00 2.02 24,155 49 11,930
06/05/2012 2.18 2.07 2.14 35,032 50 16,445
30/04/2012 2.18 2.15 2.17 23,033 33 10,646
22/04/2012 2.25 2.12 2.12 22,337 47 10,252
15/04/2012 2.30 2.20 2.22 27,078 51 11,972
08/04/2012 2.30 2.07 2.30 164,778 148 77,017
01/04/2012 2.24 2.17 2.17 18,014 26 8,211
25/03/2012 2.24 2.11 2.20 66,217 39 30,103
18/03/2012 2.25 2.19 2.20 2,383 8 1,075
11/03/2012 2.28 2.18 2.26 33,865 56 15,071
04/03/2012 2.35 2.15 2.23 61,063 99 27,024
26/02/2012 2.15 2.05 2.11 68,742 60 32,197
19/02/2012 2.24 2.05 2.12 208,949 183 97,881
12/02/2012 2.44 2.30 2.30 27,692 41 11,719
05/02/2012 2.50 2.43 2.46 95,737 80 38,543
29/01/2012 2.48 2.37 2.44 50,063 81 20,599
22/01/2012 2.36 2.32 2.35 25,394 34 10,819
15/01/2012 2.36 2.28 2.34 19,156 37 8,317
08/01/2012 2.41 2.29 2.41 39,952 46 16,920
02/01/2012 2.35 2.28 2.34 6,786 21 2,921
Download Table