DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.33 | 1.30 | 1.33 | 34,376 | 30 | 26,176 |
| 31/12/2023 | 1.32 | 1.29 | 1.32 | 27,890 | 27 | 21,462 |
| 28/12/2023 | 1.31 | 1.30 | 1.31 | 11,883 | 14 | 9,125 |
| 27/12/2023 | 1.32 | 1.30 | 1.32 | 53,103 | 26 | 40,781 |
| 26/12/2023 | 1.34 | 1.30 | 1.33 | 121,723 | 73 | 92,560 |
| 24/12/2023 | 1.36 | 1.33 | 1.35 | 71,071 | 49 | 52,834 |
| 21/12/2023 | 1.39 | 1.34 | 1.36 | 301,450 | 148 | 220,332 |
| 20/12/2023 | 1.36 | 1.30 | 1.36 | 541,049 | 195 | 406,633 |
| 19/12/2023 | 1.31 | 1.29 | 1.31 | 42,303 | 38 | 32,487 |
| 18/12/2023 | 1.30 | 1.28 | 1.30 | 33,516 | 34 | 25,988 |
| 17/12/2023 | 1.30 | 1.29 | 1.30 | 32,829 | 20 | 25,330 |
| 14/12/2023 | 1.31 | 1.29 | 1.31 | 26,111 | 17 | 20,100 |
| 13/12/2023 | 1.31 | 1.29 | 1.31 | 36,051 | 51 | 27,771 |
| 12/12/2023 | 1.29 | 1.27 | 1.29 | 28,862 | 17 | 22,547 |
| 11/12/2023 | 1.28 | 1.26 | 1.28 | 18,054 | 16 | 14,214 |
| 10/12/2023 | 1.28 | 1.27 | 1.28 | 10,479 | 14 | 8,251 |
| 07/12/2023 | 1.29 | 1.26 | 1.29 | 9,931 | 15 | 7,849 |
| 06/12/2023 | 1.27 | 1.26 | 1.27 | 8,782 | 10 | 6,950 |
| 05/12/2023 | 1.29 | 1.27 | 1.28 | 49,737 | 24 | 38,841 |
| 04/12/2023 | 1.30 | 1.26 | 1.29 | 101,022 | 102 | 78,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.39 | 1.37 | 1.38 | 12,120 | 14 | 8,786 |
| 30/06/2013 | 1.40 | 1.38 | 1.38 | 6,160 | 14 | 4,424 |
| 23/06/2013 | 1.45 | 1.40 | 1.40 | 17,960 | 34 | 12,596 |
| 16/06/2013 | 1.45 | 1.42 | 1.45 | 59,402 | 42 | 41,372 |
| 09/06/2013 | 1.43 | 1.41 | 1.43 | 8,643 | 24 | 6,087 |
| 02/06/2013 | 1.44 | 1.41 | 1.41 | 34,940 | 33 | 24,602 |
| 26/05/2013 | 1.47 | 1.43 | 1.44 | 9,624 | 27 | 6,656 |
| 19/05/2013 | 1.48 | 1.45 | 1.47 | 13,862 | 36 | 9,417 |
| 12/05/2013 | 1.50 | 1.47 | 1.48 | 29,361 | 50 | 19,798 |
| 05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
| 28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
| 21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
| 03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |