DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.25
No. of Shares3,269
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded4,052
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.33 | 1.29 | 1.33 | 124,200 | 64 | 94,503 |
| 26/02/2024 | 1.30 | 1.28 | 1.30 | 5,220 | 12 | 4,040 |
| 25/02/2024 | 1.31 | 1.27 | 1.30 | 3,355 | 8 | 2,592 |
| 22/02/2024 | 1.31 | 1.28 | 1.30 | 131,832 | 41 | 102,744 |
| 21/02/2024 | 1.29 | 1.28 | 1.28 | 33,800 | 18 | 26,381 |
| 20/02/2024 | 1.30 | 1.29 | 1.30 | 3,898 | 6 | 3,000 |
| 19/02/2024 | 1.30 | 1.29 | 1.30 | 12,976 | 21 | 10,001 |
| 18/02/2024 | 1.32 | 1.29 | 1.32 | 86,729 | 75 | 66,473 |
| 15/02/2024 | 1.31 | 1.28 | 1.30 | 111,995 | 116 | 86,303 |
| 14/02/2024 | 1.28 | 1.26 | 1.27 | 17,260 | 39 | 13,592 |
| 13/02/2024 | 1.29 | 1.26 | 1.28 | 13,670 | 27 | 10,737 |
| 12/02/2024 | 1.27 | 1.26 | 1.27 | 7,745 | 8 | 6,147 |
| 11/02/2024 | 1.27 | 1.25 | 1.27 | 8,106 | 7 | 6,451 |
| 08/02/2024 | 1.27 | 1.26 | 1.27 | 14,748 | 18 | 11,701 |
| 07/02/2024 | 1.27 | 1.25 | 1.26 | 11,283 | 15 | 8,980 |
| 06/02/2024 | 1.26 | 1.26 | 1.26 | 10 | 2 | 8 |
| 05/02/2024 | 1.27 | 1.25 | 1.27 | 14,586 | 15 | 11,656 |
| 04/02/2024 | 1.27 | 1.25 | 1.26 | 9,812 | 17 | 7,780 |
| 01/02/2024 | 1.27 | 1.25 | 1.27 | 18,421 | 34 | 14,663 |
| 31/01/2024 | 1.27 | 1.25 | 1.27 | 29,242 | 27 | 23,206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |
| 19/01/2014 | 1.99 | 1.88 | 1.99 | 123,092 | 93 | 63,450 |
| 13/01/2014 | 1.97 | 1.88 | 1.94 | 92,491 | 73 | 48,360 |
| 05/01/2014 | 2.05 | 1.92 | 1.93 | 80,749 | 95 | 40,195 |
| 29/12/2013 | 1.96 | 1.85 | 1.96 | 70,888 | 93 | 37,335 |
| 22/12/2013 | 1.90 | 1.85 | 1.87 | 18,735 | 26 | 10,042 |
| 16/12/2013 | 1.93 | 1.86 | 1.90 | 18,933 | 31 | 9,985 |
| 08/12/2013 | 1.89 | 1.83 | 1.89 | 21,721 | 53 | 11,597 |
| 01/12/2013 | 1.99 | 1.82 | 1.86 | 322,832 | 335 | 166,228 |